1irstgold Historical Data

1GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 60.8
+0.01%
$ -- $ 60,752
Jul 10, 2020 $ 60.79
+0.00%
$ -- $ 64,405
Jul 9, 2020 $ 60.77
+3.31%
$ -- $ 64,571
Jul 8, 2020 $ 58.82
-0.09%
$ -- $ 62,393
Jul 7, 2020 $ 58.86
+0.84%
$ -- $ 58,056
Jul 6, 2020 $ 58.37
-0.16%
$ -- $ 65,496
Jul 5, 2020 $ 58.47
+0.07%
$ -- $ 60,831
Jul 4, 2020 $ 58.42
+0.22%
$ -- $ 62,948
Jul 3, 2020 $ 58.29
+0.15%
$ -- $ 58,688
Jul 2, 2020 $ 58.21
+0.22%
$ -- $ 58,366
Jul 1, 2020 $ 58.08
-0.08%
$ -- $ 56,503
Jun 30, 2020 $ 58.14
+0.00%
$ -- $ 58,881
Jun 29, 2020 $ 58.15
-0.17%
$ -- $ 58,449
Jun 28, 2020 $ 58.22
-0.01%
$ -- $ 59,286
Jun 27, 2020 $ 58.22
-0.06%
$ -- $ 68,540
Jun 26, 2020 $ 58.25
+0.05%
$ -- $ 61,340
Jun 25, 2020 $ 58.22
+0.97%
$ -- $ 62,706
Jun 24, 2020 $ 57.69
+0.08%
$ -- $ 57,864
Jun 23, 2020 $ 57.65
-0.22%
$ -- $ 55,649
Jun 22, 2020 $ 57.77
-0.07%
$ -- $ 54,619
Jun 21, 2020 $ 57.82
+0.03%
$ -- $ 58,356
Jun 20, 2020 $ 57.8
+0.09%
$ -- $ 57,886
Jun 19, 2020 $ 57.81
+0.00%
$ -- $ 58,179
Jun 18, 2020 $ 57.81
-0.63%
$ -- $ 55,730
Jun 17, 2020 $ 58.17
+0.65%
$ -- $ 63,399
Jun 16, 2020 $ 57.8
+0.03%
$ -- $ 62,275
Jun 15, 2020 $ 57.78
-0.07%
$ -- $ 59,147
Jun 14, 2020 $ 57.82
-1.38%
$ -- $ 64,459
Jun 13, 2020 $ 58.64
+5.04%
$ -- $ 62,166
Jun 12, 2020 $ 55.81
+0.33%
$ -- $ 59,703
Jun 11, 2020 $ 55.62
-0.35%
$ -- $ 59,006
Jun 10, 2020 $ 55.82
-0.07%
$ -- $ 52,585
Jun 9, 2020 $ 55.86
+2.43%
$ -- $ 47,389
Jun 8, 2020 $ 54.53
-0.38%
$ -- $ 51,653
Jun 7, 2020 $ 54.74
-2.43%
$ -- $ 51,666
Jun 6, 2020 $ 56.1
-2.63%
$ -- $ 50,086
Jun 5, 2020 $ 57.62
+0.41%
$ -- $ 46,372
Jun 4, 2020 $ 57.38
-0.30%
$ -- $ 50,109
Jun 3, 2020 $ 57.56
+0.08%
$ -- $ 51,174
Jun 2, 2020 $ 57.52
+0.73%
$ -- $ 51,967
Jun 1, 2020 $ 57.1
+0.51%
$ -- $ 50,790
May 31, 2020 $ 56.8
+0.13%
$ -- $ 47,681
May 30, 2020 $ 56.73
-0.27%
$ -- $ 50,752
May 29, 2020 $ 56.91
+0.03%
$ -- $ 47,893
May 28, 2020 $ 56.89
+0.08%
$ -- $ 50,769
May 27, 2020 $ 56.84
+0.00%
$ -- $ 50,633
May 26, 2020 $ 56.83
+0.32%
$ -- $ 43,040
May 25, 2020 $ 56.66
-0.17%
$ -- $ 44,611
May 24, 2020 $ 56.75
-0.19%
$ -- $ 44,089
May 23, 2020 $ 56.86
+0.04%
$ -- $ 48,257