Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $60.8
+0.01%
$-- $60,752
Jul 10, 2020 $60.79
+0.00%
$-- $64,405
Jul 9, 2020 $60.77
+3.31%
$-- $64,571
Jul 8, 2020 $58.82
-0.09%
$-- $62,393
Jul 7, 2020 $58.86
+0.84%
$-- $58,056
Jul 6, 2020 $58.37
-0.16%
$-- $65,496
Jul 5, 2020 $58.47
+0.07%
$-- $60,831
Jul 4, 2020 $58.42
+0.22%
$-- $62,948
Jul 3, 2020 $58.29
+0.15%
$-- $58,688
Jul 2, 2020 $58.21
+0.22%
$-- $58,366
Jul 1, 2020 $58.08
-0.08%
$-- $56,503
Jun 30, 2020 $58.14
+0.00%
$-- $58,881
Jun 29, 2020 $58.15
-0.17%
$-- $58,449
Jun 28, 2020 $58.22
-0.01%
$-- $59,286
Jun 27, 2020 $58.22
-0.06%
$-- $68,540
Jun 26, 2020 $58.25
+0.05%
$-- $61,340
Jun 25, 2020 $58.22
+0.97%
$-- $62,706
Jun 24, 2020 $57.69
+0.08%
$-- $57,864
Jun 23, 2020 $57.65
-0.22%
$-- $55,649
Jun 22, 2020 $57.77
-0.07%
$-- $54,619
Jun 21, 2020 $57.82
+0.03%
$-- $58,356
Jun 20, 2020 $57.8
+0.09%
$-- $57,886
Jun 19, 2020 $57.81
+0.00%
$-- $58,179
Jun 18, 2020 $57.81
-0.63%
$-- $55,730
Jun 17, 2020 $58.17
+0.65%
$-- $63,399
Jun 16, 2020 $57.8
+0.03%
$-- $62,275
Jun 15, 2020 $57.78
-0.07%
$-- $59,147
Jun 14, 2020 $57.82
-1.38%
$-- $64,459
Jun 13, 2020 $58.64
+5.04%
$-- $62,166
Jun 12, 2020 $55.81
+0.33%
$-- $59,703
Jun 11, 2020 $55.62
-0.35%
$-- $59,006
Jun 10, 2020 $55.82
-0.07%
$-- $52,585
Jun 9, 2020 $55.86
+2.43%
$-- $47,389
Jun 8, 2020 $54.53
-0.38%
$-- $51,653
Jun 7, 2020 $54.74
-2.43%
$-- $51,666
Jun 6, 2020 $56.1
-2.63%
$-- $50,086
Jun 5, 2020 $57.62
+0.41%
$-- $46,372
Jun 4, 2020 $57.38
-0.30%
$-- $50,109
Jun 3, 2020 $57.56
+0.08%
$-- $51,174
Jun 2, 2020 $57.52
+0.73%
$-- $51,967
Jun 1, 2020 $57.1
+0.51%
$-- $50,790
May 31, 2020 $56.8
+0.13%
$-- $47,681
May 30, 2020 $56.73
-0.27%
$-- $50,752
May 29, 2020 $56.91
+0.03%
$-- $47,893
May 28, 2020 $56.89
+0.08%
$-- $50,769
May 27, 2020 $56.84
+0.00%
$-- $50,633
May 26, 2020 $56.83
+0.32%
$-- $43,040
May 25, 2020 $56.66
-0.17%
$-- $44,611
May 24, 2020 $56.75
-0.19%
$-- $44,089
May 23, 2020 $56.86
+0.04%
$-- $48,257