Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $60.8
+0.01%
$-- $60,752
Jul 10, 2020 $60.79
+0.00%
$-- $64,405
Jul 9, 2020 $60.77
+3.31%
$-- $64,571
Jul 8, 2020 $58.82
-0.09%
$-- $62,393
Jul 7, 2020 $58.86
+0.84%
$-- $58,056
Jul 6, 2020 $58.37
-0.16%
$-- $65,496
Jul 5, 2020 $58.47
+0.07%
$-- $60,831
Jul 4, 2020 $58.42
+0.22%
$-- $62,948
Jul 3, 2020 $58.29
+0.15%
$-- $58,688
Jul 2, 2020 $58.21
+0.22%
$-- $58,366
Jul 1, 2020 $58.08
-0.08%
$-- $56,503
Jun 30, 2020 $58.14
+0.00%
$-- $58,881
Jun 29, 2020 $58.15
-0.17%
$-- $58,449
Jun 28, 2020 $58.22
-0.01%
$-- $59,286
Jun 27, 2020 $58.22
-0.06%
$-- $68,540
Jun 26, 2020 $58.25
+0.05%
$-- $61,340
Jun 25, 2020 $58.22
+0.97%
$-- $62,706
Jun 24, 2020 $57.69
+0.08%
$-- $57,864
Jun 23, 2020 $57.65
-0.22%
$-- $55,649
Jun 22, 2020 $57.77
-0.07%
$-- $54,619
Jun 21, 2020 $57.82
+0.03%
$-- $58,356
Jun 20, 2020 $57.8
+0.09%
$-- $57,886
Jun 19, 2020 $57.81
+0.00%
$-- $58,179
Jun 18, 2020 $57.81
-0.63%
$-- $55,730
Jun 17, 2020 $58.17
+0.65%
$-- $63,399
Jun 16, 2020 $57.8
+0.03%
$-- $62,275
Jun 15, 2020 $57.78
-0.07%
$-- $59,147
Jun 14, 2020 $57.82
-1.38%
$-- $64,459
Jun 13, 2020 $58.64
+5.04%
$-- $62,166
Jun 12, 2020 $55.81
+0.33%
$-- $59,703
Jun 11, 2020 $55.62
-0.35%
$-- $59,006
Jun 10, 2020 $55.82
-0.07%
$-- $52,585
Jun 9, 2020 $55.86
+2.43%
$-- $47,389
Jun 8, 2020 $54.53
-0.38%
$-- $51,653
Jun 7, 2020 $54.74
-2.43%
$-- $51,666
Jun 6, 2020 $56.1
-2.63%
$-- $50,086
Jun 5, 2020 $57.62
+0.41%
$-- $46,372
Jun 4, 2020 $57.38
-0.30%
$-- $50,109
Jun 3, 2020 $57.56
+0.08%
$-- $51,174
Jun 2, 2020 $57.52
+0.73%
$-- $51,967
Jun 1, 2020 $57.1
+0.51%
$-- $50,790
May 31, 2020 $56.8
+0.13%
$-- $47,681
May 30, 2020 $56.73
-0.27%
$-- $50,752
May 29, 2020 $56.91
+0.03%
$-- $47,893
May 28, 2020 $56.89
+0.08%
$-- $50,769
May 27, 2020 $56.84
+0.00%
$-- $50,633
May 26, 2020 $56.83
+0.32%
$-- $43,040
May 25, 2020 $56.66
-0.17%
$-- $44,611
May 24, 2020 $56.75
-0.19%
$-- $44,089
May 23, 2020 $56.86
+0.04%
$-- $48,257