Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $56.84
+0.01%
$-- $47,713
May 21, 2020 $56.83
+0.04%
$-- $48,782
May 20, 2020 $56.8
+0.03%
$-- $47,253
May 19, 2020 $56.8
-0.04%
$-- $54,955
May 18, 2020 $56.82
+0.03%
$-- $47,428
May 17, 2020 $56.81
+0.01%
$-- $49,050
May 16, 2020 $56.8
-0.29%
$-- $47,800
May 15, 2020 $56.97
+0.35%
$-- $50,937
May 14, 2020 $56.76
+1.47%
$-- $49,891
May 13, 2020 $55.94
-0.17%
$-- $47,889
May 12, 2020 $56.04
+0.00%
$-- $45,160
May 11, 2020 $56.04
-0.01%
$-- $43,550
May 10, 2020 $56.04
-0.09%
$-- $43,220
May 9, 2020 $56.08
+0.04%
$-- $54,526
May 8, 2020 $56.06
+0.02%
$-- $62,369
May 7, 2020 $56.04
-0.02%
$-- $47,872
May 6, 2020 $56.01
+0.03%
$-- $42,190
May 5, 2020 $56
+1.52%
$-- $47,333
May 4, 2020 $55.16
+0.01%
$-- $44,315
May 3, 2020 $55.15
+0.10%
$-- $44,060
May 2, 2020 $55.11
-0.19%
$-- $43,664
May 1, 2020 $55.21
+0.35%
$-- $43,359
Apr 30, 2020 $55.02
-4.58%
$-- $42,311
Apr 29, 2020 $57.66
+0.02%
$-- $69,010
Apr 28, 2020 $57.63
+0.03%
$-- $64,546
Apr 27, 2020 $57.61
-0.05%
$-- $57,418
Apr 26, 2020 $57.64
+0.42%
$-- $58,081
Apr 25, 2020 $57.4
-0.36%
$-- $62,011
Apr 24, 2020 $57.61
-0.09%
$-- $64,793
Apr 23, 2020 $57.67
+0.81%
$-- $62,010
Apr 22, 2020 $57.21
+0.28%
$-- $57,178
Apr 21, 2020 $57.06
+0.12%
$-- $59,775
Apr 20, 2020 $56.98
-0.17%
$-- $57,702
Apr 19, 2020 $57.09
-0.04%
$-- $60,337
Apr 18, 2020 $57.11
+0.15%
$-- $56,620
Apr 17, 2020 $57.03
+0.05%
$-- $55,767
Apr 16, 2020 $57.01
+0.68%
$-- $55,708
Apr 15, 2020 $56.62
+0.04%
$-- $52,412
Apr 14, 2020 $56.6
+3.82%
$-- $57,398
Apr 13, 2020 $54.52
-0.22%
$-- $56,605
Apr 12, 2020 $54.62
+0.28%
$-- $55,865
Apr 11, 2020 $54.47
-0.16%
$-- $55,506
Apr 10, 2020 $54.57
-0.03%
$-- $57,093
Apr 9, 2020 $54.59
+0.02%
$-- $57,964
Apr 8, 2020 $54.58
-0.11%
$-- $60,564
Apr 7, 2020 $54.63
+0.72%
$-- $54,616
Apr 6, 2020 $54.25
-0.03%
$-- $60,263
Apr 5, 2020 $54.27
-0.01%
$-- $54,737
Apr 4, 2020 $54.27
+0.05%
$-- $54,804
Apr 3, 2020 $54.25
+0.20%
$-- $54,244