Coinranking
1irstgold Historical Data
1GOLD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2020 | $54.14 | -0.32% | ||
| Apr 1, 2020 | $54.32 | +0.39% | ||
| Mar 31, 2020 | $54.11 | -0.01% | ||
| Mar 30, 2020 | $54.12 | -0.09% | ||
| Mar 29, 2020 | $54.16 | +1.02% | ||
| Mar 28, 2020 | $53.61 | -0.07% | ||
| Mar 27, 2020 | $53.64 | +1.01% | ||
| Mar 26, 2020 | $53.1 | -0.10% | ||
| Mar 25, 2020 | $53.16 | -0.12% | ||
| Mar 24, 2020 | $53.22 | +1.78% | ||
| Mar 23, 2020 | $52.3 | +0.05% | ||
| Mar 22, 2020 | $52.27 | -0.47% | ||
| Mar 21, 2020 | $52.52 | +0.04% | ||
| Mar 20, 2020 | $52.51 | +0.63% | ||
| Mar 19, 2020 | $52.18 | +0.07% | ||
| Mar 18, 2020 | $52.14 | -0.12% | ||
| Mar 17, 2020 | $52.23 | -0.61% | ||
| Mar 16, 2020 | $52.52 | +1.01% | ||
| Mar 15, 2020 | $51.99 | +0.19% | ||
| Mar 14, 2020 | $51.9 | -0.35% | ||
| Mar 13, 2020 | $52.09 | -2.64% | ||
| Mar 12, 2020 | $53.7 | +0.69% | ||
| Mar 11, 2020 | $53.34 | +0.11% | ||
| Mar 10, 2020 | $53.27 | +0.03% | ||
| Mar 9, 2020 | $53.28 | -0.08% | ||
| Mar 8, 2020 | $53.34 | +0.13% | ||
| Mar 7, 2020 | $53.26 | -0.01% | ||
| Mar 6, 2020 | $53.29 | -0.16% | ||
| Mar 5, 2020 | $53.37 | -0.11% | ||
| Mar 4, 2020 | $53.43 | +0.00% | ||
| Mar 3, 2020 | $53.43 | +0.24% | ||
| Mar 2, 2020 | $53.3 | -0.16% | ||
| Mar 1, 2020 | $53.36 | -3.20% | ||
| Feb 29, 2020 | $55.09 | +0.06% | ||
| Feb 28, 2020 | $55.02 | -0.33% | ||
| Feb 27, 2020 | $55.18 | +3.84% | ||
| Feb 26, 2020 | $53.13 | -1.63% | ||
| Feb 25, 2020 | $54.42 | -0.41% | ||
| Feb 24, 2020 | $54.66 | +4.71% | ||
| Feb 23, 2020 | $52.31 | +0.85% | ||
| Feb 22, 2020 | $51.46 | -1.22% | ||
| Feb 21, 2020 | $52 | +0.33% | ||
| Feb 20, 2020 | $52.13 | +0.29% | ||
| Feb 19, 2020 | $51.66 | -2.31% | ||
| Feb 18, 2020 | $52.73 | +1.42% | ||
| Feb 17, 2020 | $51.86 | -0.50% | ||
| Feb 16, 2020 | $52.32 | -0.05% | ||
| Feb 15, 2020 | $52.4 | -0.38% | ||
| Feb 14, 2020 | $52.59 | -0.56% | ||
| Feb 13, 2020 | $52.65 | -0.84% | ||