Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $54.14
-0.32%
$-- $49,938
Apr 1, 2020 $54.32
+0.39%
$-- $52,714
Mar 31, 2020 $54.11
-0.01%
$-- $51,399
Mar 30, 2020 $54.12
-0.09%
$-- $52,373
Mar 29, 2020 $54.16
+1.02%
$-- $45,547
Mar 28, 2020 $53.61
-0.07%
$-- $49,693
Mar 27, 2020 $53.64
+1.01%
$-- $48,756
Mar 26, 2020 $53.1
-0.10%
$-- $54,681
Mar 25, 2020 $53.16
-0.12%
$-- $52,518
Mar 24, 2020 $53.22
+1.78%
$-- $51,769
Mar 23, 2020 $52.3
+0.05%
$-- $56,376
Mar 22, 2020 $52.27
-0.47%
$-- $46,637
Mar 21, 2020 $52.52
+0.04%
$-- $53,549
Mar 20, 2020 $52.51
+0.63%
$-- $50,622
Mar 19, 2020 $52.18
+0.07%
$-- $46,598
Mar 18, 2020 $52.14
-0.12%
$-- $40,519
Mar 17, 2020 $52.23
-0.61%
$-- $41,016
Mar 16, 2020 $52.52
+1.01%
$-- $41,658
Mar 15, 2020 $51.99
+0.19%
$-- $43,249
Mar 14, 2020 $51.9
-0.35%
$-- $38,726
Mar 13, 2020 $52.09
-2.64%
$-- $40,510
Mar 12, 2020 $53.7
+0.69%
$-- $45,381
Mar 11, 2020 $53.34
+0.11%
$-- $79,178
Mar 10, 2020 $53.27
+0.03%
$-- $81,238
Mar 9, 2020 $53.28
-0.08%
$-- $82,764
Mar 8, 2020 $53.34
+0.13%
$-- $81,692
Mar 7, 2020 $53.26
-0.01%
$-- $90,610
Mar 6, 2020 $53.29
-0.16%
$-- $92,269
Mar 5, 2020 $53.37
-0.11%
$-- $89,386
Mar 4, 2020 $53.43
+0.00%
$-- $85,461
Mar 3, 2020 $53.43
+0.24%
$-- $85,178
Mar 2, 2020 $53.3
-0.16%
$-- $89,499
Mar 1, 2020 $53.36
-3.20%
$-- $83,941
Feb 29, 2020 $55.09
+0.06%
$-- $88,196
Feb 28, 2020 $55.02
-0.33%
$-- $85,505
Feb 27, 2020 $55.18
+3.84%
$-- $78,994
Feb 26, 2020 $53.13
-1.63%
$-- $123,061
Feb 25, 2020 $54.42
-0.41%
$-- $128,750
Feb 24, 2020 $54.66
+4.71%
$-- $130,480
Feb 23, 2020 $52.31
+0.85%
$-- $135,154
Feb 22, 2020 $51.46
-1.22%
$-- $132,821
Feb 21, 2020 $52
+0.33%
$-- $135,825
Feb 20, 2020 $52.13
+0.29%
$-- $130,251
Feb 19, 2020 $51.66
-2.31%
$-- $131,389
Feb 18, 2020 $52.73
+1.42%
$-- $140,188
Feb 17, 2020 $51.86
-0.50%
$-- $135,217
Feb 16, 2020 $52.32
-0.05%
$-- $132,080
Feb 15, 2020 $52.4
-0.38%
$-- $137,472
Feb 14, 2020 $52.59
-0.56%
$-- $132,343
Feb 13, 2020 $52.65
-0.84%
$-- $133,518