Coinranking
1irstgold Historical Data
1GOLD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2020 | $53.1 | +0.93% | ||
| Feb 11, 2020 | $52.81 | +3.50% | ||
| Feb 10, 2020 | $51 | -2.69% | ||
| Feb 9, 2020 | $52.41 | +0.59% | ||
| Feb 8, 2020 | $52.08 | +0.77% | ||
| Feb 7, 2020 | $51.95 | -0.29% | ||
| Feb 6, 2020 | $52.1 | +0.41% | ||
| Feb 5, 2020 | $52.03 | +1.80% | ||
| Feb 4, 2020 | $51.21 | -0.15% | ||
| Feb 3, 2020 | $51.23 | +0.54% | ||
| Feb 2, 2020 | $51.24 | +0.48% | ||
| Feb 1, 2020 | $50.72 | -2.74% | ||
| Jan 31, 2020 | $52.23 | +7.91% | ||
| Jan 30, 2020 | $48.78 | -6.82% | ||
| Jan 29, 2020 | $52.31 | +0.13% | ||
| Jan 28, 2020 | $52.41 | +1.37% | ||
| Jan 27, 2020 | $51.62 | +0.87% | ||
| Jan 26, 2020 | $51.22 | +0.88% | ||
| Jan 25, 2020 | $50.81 | +0.57% | ||
| Jan 24, 2020 | $50.62 | +0.17% | ||
| Jan 23, 2020 | $50.44 | -0.91% | ||
| Jan 22, 2020 | $50.99 | +0.42% | ||
| Jan 21, 2020 | $50.73 | -0.04% | ||
| Jan 20, 2020 | $51.06 | +1.70% | ||
| Jan 19, 2020 | $50.3 | -2.22% | ||
| Jan 18, 2020 | $51.67 | +0.77% | ||
| Jan 17, 2020 | $51.23 | +0.79% | ||
| Jan 16, 2020 | $51.01 | +0.73% | ||
| Jan 15, 2020 | $50.64 | -0.65% | ||
| Jan 14, 2020 | $50.97 | -0.38% | ||
| Jan 13, 2020 | $51.13 | +0.73% | ||
| Jan 12, 2020 | $50.76 | +0.34% | ||
| Jan 11, 2020 | $50.49 | -0.18% | ||
| Jan 10, 2020 | $50.69 | +0.12% | ||
| Jan 9, 2020 | $50.53 | -1.25% | ||
| Jan 8, 2020 | $51.13 | -2.38% | ||
| Jan 7, 2020 | $52.47 | +1.20% | ||
| Jan 6, 2020 | $51.8 | +2.75% | ||
| Jan 5, 2020 | $50.51 | +0.28% | ||
| Jan 4, 2020 | $50.36 | +0.33% | ||
| Jan 3, 2020 | $50.22 | +1.03% | ||
| Jan 2, 2020 | $49.64 | +2.49% | ||
| Jan 1, 2020 | $48.35 | +0.42% | ||
| Dec 31, 2019 | $48.16 | -0.43% | ||
| Dec 30, 2019 | $48.38 | -0.80% | ||
| Dec 29, 2019 | $48.77 | +0.50% | ||
| Dec 28, 2019 | $48.91 | +1.51% | ||
| Dec 27, 2019 | $48.03 | +0.16% | ||
| Dec 26, 2019 | $47.98 | -0.06% | ||
| Dec 25, 2019 | $47.9 | -0.77% | ||