Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $48.26
-0.12%
$-- $112,548
Dec 23, 2019 $48.32
+0.05%
$-- $118,386
Dec 22, 2019 $48.29
+0.05%
$-- $132,454
Dec 21, 2019 $48.27
+0.28%
$-- $124,139
Dec 20, 2019 $48.14
+0.53%
$-- $121,589
Dec 19, 2019 $47.89
-3.08%
$-- $109,024
Dec 18, 2019 $49.42
+3.63%
$-- $101,190
Dec 17, 2019 $47.74
+0.29%
$-- $97,434
Dec 16, 2019 $47.6
-0.25%
$-- $96,491
Dec 15, 2019 $47.73
+0.31%
$-- $101,936
Dec 14, 2019 $47.58
+0.03%
$-- $95,011
Dec 13, 2019 $47.56
-0.13%
$-- $83,571
Dec 12, 2019 $47.63
+0.76%
$-- $96,031
Dec 11, 2019 $47.2
-0.23%
$-- $92,358
Dec 10, 2019 $47.3
-0.30%
$-- $102,447
Dec 9, 2019 $47.44
-1.73%
$-- $90,307
Dec 8, 2019 $48.27
+0.13%
$-- $99,915
Dec 7, 2019 $48.21
-0.33%
$-- $99,752
Dec 6, 2019 $48.36
-0.22%
$-- $351,617
Dec 5, 2019 $48.6
+1.63%
$-- $2.33 million
Dec 4, 2019 $48.2
+0.21%
$-- $2.34 million
Dec 3, 2019 $48.1
+1.80%
$-- $2.32 million
Dec 2, 2019 $47.25
-0.33%
$-- $2.21 million
Dec 1, 2019 $47.42
+0.60%
$-- $2.16 million
Nov 30, 2019 $47.14
-0.95%
$-- $2.06 million
Nov 29, 2019 $47.62
+0.32%
$-- $2.07 million
Nov 28, 2019 $47.47
-0.83%
$-- $2.22 million
Nov 27, 2019 $47.97
-0.43%
$-- $2.24 million
Nov 26, 2019 $48.18
-2.26%
$-- $2.18 million
Nov 25, 2019 $49.15
+6.15%
$-- $2.27 million
Nov 24, 2019 $46.31
-3.08%
$-- $2.06 million
Nov 23, 2019 $47.77
-0.20%
$-- $2.04 million
Nov 22, 2019 $47.68
-1.73%
$-- $2.19 million
Nov 21, 2019 $48.52
+1.07%
$-- $2.37 million
Nov 20, 2019 $48
-1.26%
$-- $2.33 million
Nov 19, 2019 $48.62
+3.12%
$-- $2.35 million
Nov 18, 2019 $47.15
-1.16%
$-- $2.31 million
Nov 17, 2019 $47.7
+1.41%
$-- $2.35 million
Nov 16, 2019 $47.11
-0.05%
$-- $2.31 million
Nov 15, 2019 $47.13
-1.19%
$-- $3.18 million
Nov 14, 2019 $47.7
-0.85%
$-- $3.63 million
Nov 13, 2019 $48.11
-0.43%
$-- $1.85 million
Nov 12, 2019 $48.32
+1.53%
$-- $4.61 million
Nov 11, 2019 $47.59
+0.18%
$-- $4.61 million
Nov 10, 2019 $47.57
+0.47%
$-- $4.71 million
Nov 9, 2019 $47.35
+0.66%
$-- $4.61 million
Nov 8, 2019 $47.05
-0.75%
$-- $4.42 million
Nov 7, 2019 $47.41
-0.78%
$-- $4.37 million
Nov 6, 2019 $47.79
-3.37%
$-- $4.25 million
Nov 5, 2019 $49.36
-0.59%
$-- $3.67 million