Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $48.26
-0.12%
$-- $112,548
Dec 23, 2019 $48.32
+0.05%
$-- $118,386
Dec 22, 2019 $48.29
+0.05%
$-- $132,454
Dec 21, 2019 $48.27
+0.28%
$-- $124,139
Dec 20, 2019 $48.14
+0.53%
$-- $121,589
Dec 19, 2019 $47.89
-3.08%
$-- $109,024
Dec 18, 2019 $49.42
+3.63%
$-- $101,190
Dec 17, 2019 $47.74
+0.29%
$-- $97,434
Dec 16, 2019 $47.6
-0.25%
$-- $96,491
Dec 15, 2019 $47.73
+0.31%
$-- $101,936
Dec 14, 2019 $47.58
+0.03%
$-- $95,011
Dec 13, 2019 $47.56
-0.13%
$-- $83,571
Dec 12, 2019 $47.63
+0.76%
$-- $96,031
Dec 11, 2019 $47.2
-0.23%
$-- $92,358
Dec 10, 2019 $47.3
-0.30%
$-- $102,447
Dec 9, 2019 $47.44
-1.73%
$-- $90,307
Dec 8, 2019 $48.27
+0.13%
$-- $99,915
Dec 7, 2019 $48.21
-0.33%
$-- $99,752
Dec 6, 2019 $48.36
-0.22%
$-- $351,617
Dec 5, 2019 $48.6
+1.63%
$-- $2.33 million
Dec 4, 2019 $48.2
+0.21%
$-- $2.34 million
Dec 3, 2019 $48.1
+1.80%
$-- $2.32 million
Dec 2, 2019 $47.25
-0.33%
$-- $2.21 million
Dec 1, 2019 $47.42
+0.60%
$-- $2.16 million
Nov 30, 2019 $47.14
-0.95%
$-- $2.06 million
Nov 29, 2019 $47.62
+0.32%
$-- $2.07 million
Nov 28, 2019 $47.47
-0.83%
$-- $2.22 million
Nov 27, 2019 $47.97
-0.43%
$-- $2.24 million
Nov 26, 2019 $48.18
-2.26%
$-- $2.18 million
Nov 25, 2019 $49.15
+6.15%
$-- $2.27 million
Nov 24, 2019 $46.31
-3.08%
$-- $2.06 million
Nov 23, 2019 $47.77
-0.20%
$-- $2.04 million
Nov 22, 2019 $47.68
-1.73%
$-- $2.19 million
Nov 21, 2019 $48.52
+1.07%
$-- $2.37 million
Nov 20, 2019 $48
-1.26%
$-- $2.33 million
Nov 19, 2019 $48.62
+3.12%
$-- $2.35 million
Nov 18, 2019 $47.15
-1.16%
$-- $2.31 million
Nov 17, 2019 $47.7
+1.41%
$-- $2.35 million
Nov 16, 2019 $47.11
-0.05%
$-- $2.31 million
Nov 15, 2019 $47.13
-1.19%
$-- $3.18 million
Nov 14, 2019 $47.7
-0.85%
$-- $3.63 million
Nov 13, 2019 $48.11
-0.43%
$-- $1.85 million
Nov 12, 2019 $48.32
+1.53%
$-- $4.61 million
Nov 11, 2019 $47.59
+0.18%
$-- $4.61 million
Nov 10, 2019 $47.57
+0.47%
$-- $4.71 million
Nov 9, 2019 $47.35
+0.66%
$-- $4.61 million
Nov 8, 2019 $47.05
-0.75%
$-- $4.42 million
Nov 7, 2019 $47.41
-0.78%
$-- $4.37 million
Nov 6, 2019 $47.79
-3.37%
$-- $4.25 million
Nov 5, 2019 $49.36
-0.59%
$-- $3.67 million