1irstgold Historical Data

1GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 49.65
+1.80%
$ -- $ 4.93 million
Nov 3, 2019 $ 48.77
-0.84%
$ -- $ 4.79 million
Nov 2, 2019 $ 49.19
+0.86%
$ -- $ 4.3 million
Nov 1, 2019 $ 48.77
+0.40%
$ -- $ 4.73 million
Oct 31, 2019 $ 48.57
+3.18%
$ -- $ 4.9 million
Oct 30, 2019 $ 47.08
-1.42%
$ -- $ 4.68 million
Oct 29, 2019 $ 47.76
+0.15%
$ -- $ 4.02 million
Download