1irstgold Historical Data

1GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 65.72
+0.90%
$ -- $ 2,889
Apr 10, 2023 $ 65.05
+1.71%
$ 65.05 billion $ 2,861
Apr 7, 2023 $ 63.77
+0.11%
$ -- $ 2,997
Apr 6, 2023 $ 63.69
-0.07%
$ 63.69 billion $ 2,993
Apr 5, 2023 $ 64.01
-0.01%
$ 64.01 billion $ 2,256
Apr 4, 2023 $ 64.01
+1.20%
$ 64.01 billion $ 5,875
Apr 3, 2023 $ 63.24
-0.69%
$ 63.24 billion $ 22,273
Apr 2, 2023 $ 63.69
-0.03%
$ 63.69 billion $ 6,027
Apr 1, 2023 $ 63.58
-0.26%
$ -- $ 2,798
Mar 31, 2023 $ 63.7
+1.04%
$ 63.7 billion $ 2,802
Mar 30, 2023 $ 63.23
-0.81%
$ 63.23 billion $ 2,782
Mar 29, 2023 $ 63.74
-0.14%
$ 63.74 billion $ 5,621
Mar 28, 2023 $ 63.81
+0.90%
$ 63.81 billion $ 2,871
Mar 27, 2023 $ 63.24
-1.48%
$ 63.24 billion $ 5,567
Mar 26, 2023 $ 64.22
+1.07%
$ 64.22 billion $ 8,454
Mar 25, 2023 $ 63.54
+0.89%
$ 63.54 billion $ 5,219
Mar 24, 2023 $ 62.95
-1.06%
$ 62.95 billion $ 3,399
Mar 23, 2023 $ 63.38
+1.76%
$ 63.38 billion $ 2,979
Mar 22, 2023 $ 62.3
-2.23%
$ 62.3 billion $ 6,588
Mar 21, 2023 $ 63.73
+0.33%
$ 63.73 billion $ 7,903
Mar 20, 2023 $ 63.45
+0.39%
$ 63.45 billion $ 2,957
Mar 19, 2023 $ 62.95
+0.36%
$ 62.95 billion $ 3,810
Mar 18, 2023 $ 62.72
+0.27%
$ 62.72 billion $ 5,623
Mar 17, 2023 $ 64.39
+3.21%
$ -- $ 2,829
Mar 16, 2023 $ 62.45
+0.14%
$ 62.45 billion $ 2,748
Mar 15, 2023 $ 62.28
-0.57%
$ 62.28 billion $ 2,926
Mar 14, 2023 $ 62.7
-3.69%
$ 62.7 billion $ 3,523
Mar 13, 2023 $ 65.06
+0.27%
$ 65.06 billion $ 2,858
Mar 12, 2023 $ 65.01
+4.58%
$ 65.01 billion $ 4,411
Mar 11, 2023 $ 62.85
+0.87%
$ 62.85 billion $ 4,211
Mar 10, 2023 $ 62.13
+0.99%
$ 62.13 billion $ 4,162
Mar 9, 2023 $ 61.52
+0.25%
$ 61.52 billion $ 5,168
Mar 8, 2023 $ 61.32
+0.47%
$ 61.32 billion $ 5,151
Mar 7, 2023 $ 61.04
+1.52%
$ 61.04 billion $ 3,113
Mar 6, 2023 $ 60.08
-2.22%
$ 60.08 billion $ 12
Mar 5, 2023 $ 61.51
-0.23%
$ 61.51 billion $ 4,059
Mar 4, 2023 $ 61.68
+0.43%
$ 61.68 billion $ 17,518
Mar 3, 2023 $ 61.4
-0.01%
$ 61.4 billion $ 3,684
Mar 2, 2023 $ 61.41
-1.69%
$ 61.41 billion $ 7,283
Mar 1, 2023 $ 62.5
+0.28%
$ 62.5 billion $ 5,000
Feb 28, 2023 $ 62.26
-0.67%
$ 62.26 billion $ 7,906
Feb 27, 2023 $ 62.4
-0.48%
$ 62.4 billion $ 4,118
Feb 26, 2023 $ 62.67
+0.03%
$ 62.67 billion $ 8,418
Feb 25, 2023 $ 62.72
+0.95%
$ 62.72 billion $ 3,763
Feb 24, 2023 $ 62.12
-1.34%
$ 62.12 billion $ 4,099
Feb 23, 2023 $ 62.96
+0.61%
$ 62.96 billion $ 6,890
Feb 22, 2023 $ 62.57
+1.28%
$ 62.57 billion $ 4,505
Feb 21, 2023 $ 61.77
-0.32%
$ 61.77 billion $ 5,899
Feb 20, 2023 $ 61.95
+0.83%
$ 61.95 billion $ 8,211
Feb 19, 2023 $ 61.52
-1.46%
$ 61.52 billion $ 9,998