Coinranking
1irstgold Historical Data
1GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $60.65 | +0.50% | ||
| Jun 14 | $60.35 | -7.16% | ||
| Jun 7 | $64.94 | +9.36% | ||
| May 31 | $59.35 | -0.78% | ||
| May 24 | $59.5 | -1.98% | ||
| May 17 | $60.73 | -0.76% | ||
| May 10 | $61.18 | -3.41% | ||
| May 3 | $63.33 | -1.23% | ||
| Apr 26 | $64.11 | +9.61% | ||
| Apr 19 | $58.48 | -0.88% | ||
| Apr 12 | $58.99 | -4.42% | ||
| Mar 29 | $59.07 | -1.25% | ||
| Mar 22 | $59.83 | -2.53% | ||
| Mar 15 | $61.38 | +1.11% | ||
| Mar 8 | $60.78 | -5.46% | ||
| Mar 1 | $64.33 | +3.23% | ||
| Feb 22 | $62.3 | -4.95% | ||
| Feb 15 | $65.53 | +4.15% | ||
| Feb 8 | $62.93 | -1.64% | ||
| Feb 1 | $63.99 | +2.32% | ||
| Jan 25 | $64.33 | -0.70% | ||
| Jan 18 | $63.1 | +0.69% | ||
| Jan 11 | $62.65 | -3.48% | ||
| Jan 4 | $64.94 | +7.91% | ||
| Dec 28 | $60.13 | -3.47% | ||
| Dec 21 | $62.41 | -0.56% | ||
| Dec 14 | $63.61 | +3.13% | ||
| Dec 7 | $61.77 | +2.18% | ||
| Nov 30 | $61.27 | +3.74% | ||
| Nov 23 | $59.05 | -5.32% | ||
| Nov 16 | $62.37 | +1.21% | ||
| Nov 9 | $61.63 | -1.38% | ||
| Nov 2 | $62.5 | +1.30% | ||
| Oct 26 | $61.47 | -9.13% | ||
| Oct 19 | $67.66 | +2.82% | ||
| Oct 12 | $65.79 | +1.85% | ||
| Oct 5 | $64.62 | +1.74% | ||
| Sep 28 | $63.51 | +0.92% | ||
| Sep 21 | $62.93 | -4.01% | ||
| Sep 14 | $65.55 | +2.40% | ||
| Sep 7 | $64.01 | +0.80% | ||
| Aug 31 | $63.51 | -0.75% | ||
| Aug 24 | $63.97 | +0.13% | ||
| Aug 17 | $63.9 | +0.12% | ||
| Aug 10 | $63.82 | -7.35% | ||
| Aug 3 | $69.12 | +5.54% | ||
| Jul 27 | $65.47 | +4.57% | ||
| Jul 20 | $62.61 | +3.23% | ||
| Jul 13 | $60.66 | -0.30% | ||
| Jul 6 | $60.84 | +4.06% | ||