Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $62.43
+0.54%
$62.43 billion $7,875
Feb 17, 2023 $62.15
+0.10%
$62.15 billion $7,521
Feb 16, 2023 $62.14
-4.19%
$62.14 billion $3,786
Feb 15, 2023 $64.87
+332.16%
$64.87 billion $8,697
Feb 14, 2023 $15.01
-75.90%
$15.01 billion $135
Feb 13, 2023 $62.38
+0.84%
$62.38 billion $8,871
Feb 12, 2023 $61.84
-0.08%
$61.84 billion $5,565
Feb 11, 2023 $61.9
+1.02%
$61.9 billion $4,333
Feb 10, 2023 $61.29
+0.95%
$61.29 billion $3,310
Feb 9, 2023 $60.61
-2.75%
$60.61 billion $6,305
Feb 8, 2023 $62.3
-1.94%
$62.3 billion $3,738
Feb 7, 2023 $63.55
+0.71%
$63.55 billion $8,512
Feb 6, 2023 $63.77
+0.17%
$63.77 billion $5,356
Feb 5, 2023 $63.66
-1.44%
$63.66 billion $8,190
Feb 4, 2023 $64.54
+0.38%
$64.54 billion $18,332
Feb 3, 2023 $63.99
-0.01%
$63.99 billion $4,223
Feb 2, 2023 $63.99
-0.27%
$63.99 billion $4,223
Feb 1, 2023 $64.14
-0.02%
$64.14 billion $4,553
Jan 31, 2023 $64.19
+0.59%
$64.19 billion $4,020
Jan 30, 2023 $62.53
-2.00%
$62.53 billion $6,146
Jan 29, 2023 $63.82
-0.15%
$63.82 billion $9,031
Jan 28, 2023 $63.9
+0.29%
$63.9 billion $5,112
Jan 27, 2023 $63.71
+1.06%
$63.71 billion $4,778
Jan 26, 2023 $63.12
+0.07%
$63.12 billion $8,544
Jan 25, 2023 $63.25
+0.37%
$63.25 billion $19,669
Jan 24, 2023 $62.95
+0.31%
$62.95 billion $4,721
Jan 23, 2023 $62.83
+0.64%
$62.83 billion $3,770
Jan 22, 2023 $62.51
-2.46%
$62.51 billion $4,063
Jan 21, 2023 $63.96
+0.16%
$63.96 billion $8,799
Jan 20, 2023 $63.86
+0.75%
$63.86 billion $3,703
Jan 19, 2023 $63.46
+1.02%
$63.46 billion $3,173
Jan 18, 2023 $62.82
-0.24%
$62.82 billion $7,686
Jan 17, 2023 $63.26
-0.15%
$-- $4,111
Jan 16, 2023 $63.35
+0.84%
$63.35 billion $4,118
Jan 15, 2023 $62.85
+0.47%
$62.85 billion $7,922
Jan 14, 2023 $62.78
+0.27%
$62.78 billion $2,072
Jan 13, 2023 $62.68
+0.76%
$62.68 billion $7,886
Jan 12, 2023 $62.25
+0.07%
$62.25 billion $3,674
Jan 11, 2023 $62.26
+0.57%
$62.26 billion $4,109
Jan 10, 2023 $61.95
+0.14%
$61.95 billion $4,089
Jan 9, 2023 $61.95
+0.41%
$61.95 billion $4,089
Jan 8, 2023 $61.65
-0.97%
$61.65 billion $10,726
Jan 7, 2023 $62.25
-0.37%
$62.25 billion $3,984
Jan 6, 2023 $62.46
+1.32%
$62.46 billion $20,059
Jan 5, 2023 $61.63
-0.61%
$61.63 billion $3,328
Jan 4, 2023 $62.03
+1.00%
$62.03 billion $3,040
Jan 3, 2023 $61.42
+0.54%
$61.42 billion $10,172
Jan 2, 2023 $61.1
+2.15%
$61.1 billion $3,278
Jan 1, 2023 $59.83
+0.51%
$59.83 billion $3,111
Dec 31, 2022 $59.54
-0.23%
$59.54 billion $4,108