Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $58.47
+0.37%
$-- $414,666
Jun 22 $58.22
+0.70%
$-- $420,004
Jun 15 $57.82
-0.01%
$-- $414,973
Jun 8 $57.82
+5.63%
$-- $396,962
Jun 1 $54.74
-3.64%
$-- $352,164
May 25 $56.8
+0.08%
$-- $335,378
May 18 $56.75
-0.09%
$-- $338,476
May 11 $56.81
+1.37%
$-- $334,275
May 4 $56.04
+1.60%
$-- $341,825
Apr 27 $55.15
-4.31%
$-- $364,367
Apr 20 $57.64
+0.98%
$-- $421,550
Apr 13 $57.09
+4.49%
$-- $394,846
Apr 6 $54.62
+0.66%
$-- $401,871
Mar 30 $54.27
+0.20%
$-- $370,209
Mar 23 $54.16
+3.61%
$-- $359,339
Mar 16 $52.27
+0.53%
$-- $320,598
Mar 9 $51.99
-2.50%
$-- $411,046
Mar 2 $53.34
-0.10%
$-- $614,096
Feb 24 $53.36
+2.22%
$-- $718,926
Feb 17 $52.31
+0.38%
$-- $940,846
Feb 10 $52.32
-0.16%
$-- $859,824
Feb 3 $52.41
+2.86%
$-- $904,608
Jan 27 $51.24
+0.14%
$-- $919,776
Jan 20 $51.22
+2.02%
$-- $829,961
Jan 13 $50.3
-0.92%
$-- $847,809
Jan 6 $50.76
+0.69%
$-- $829,684
Dec 30 $50.51
+3.56%
$-- $835,416
Dec 23 $48.77
+0.97%
$-- $784,407
Dec 16 $48.29
+1.18%
$-- $782,322
Dec 9 $47.73
-1.13%
$-- $661,661
Dec 2 $48.27
+1.81%
$-- $9.76 million
Nov 25 $47.42
+2.41%
$-- $15.19 million
Nov 18 $46.31
-2.92%
$-- $15.66 million
Nov 11 $47.7
+0.41%
$-- $22.53 million
Nov 4 $47.57
-2.46%
$-- $30.96 million
Oct 28 $48.77
+2.27%
$-- $27.41 million
Download