Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $59.68
+0.22%
$59.68 billion $3,282
Dec 29, 2022 $59.57
+0.46%
$59.57 billion $2,621
Dec 28, 2022 $59.3
+0.96%
$59.3 billion $9,873
Dec 27, 2022 $58.73
-0.58%
$58.73 billion $3,347
Dec 26, 2022 $59.11
+0.34%
$59.11 billion $3,546
Dec 25, 2022 $58.91
-0.02%
$58.91 billion $7,526
Dec 24, 2022 $59.36
+0.12%
$59.36 billion $4,333
Dec 23, 2022 $59.29
-13.87%
$59.29 billion $9,150
Dec 22, 2022 $68.84
+0.18%
$68.84 billion $4,957
Dec 21, 2022 $68.68
-0.16%
$68.68 billion $4,533
Dec 20, 2022 $68.82
+1.12%
$68.82 billion $4,336
Dec 19, 2022 $68.02
-0.16%
$68.02 billion $39,637
Dec 18, 2022 $63.71
-0.01%
$63.71 billion $5,353
Dec 17, 2022 $63.68
+2.34%
$63.68 billion $5,350
Dec 16, 2022 $62.11
-2.46%
$-- $2,236
Dec 15, 2022 $63.61
-1.50%
$63.61 billion $3,435
Dec 14, 2022 $64.55
-0.29%
$64.55 billion $12,354
Dec 13, 2022 $64.62
-0.07%
$-- $2,261
Dec 12, 2022 $64.74
+1.37%
$64.74 billion $7,820
Dec 11, 2022 $64.47
+0.19%
$64.47 billion $5,029
Dec 10, 2022 $64.38
+1.22%
$64.38 billion $7,188
Dec 9, 2022 $63.54
-1.23%
$63.54 billion $11,348
Dec 8, 2022 $64.43
+2.04%
$64.43 billion $4,703
Dec 7, 2022 $63.14
-0.79%
$63.14 billion $16,670
Dec 6, 2022 $63.13
+0.01%
$63.13 billion $18,969
Dec 5, 2022 $63.17
-1.82%
$63.17 billion $7,128
Dec 4, 2022 $64.37
+1.67%
$64.37 billion $12,011
Dec 3, 2022 $63.36
-0.12%
$63.36 billion $3,231
Dec 2, 2022 $63.46
+0.46%
$63.46 billion $9,817
Dec 1, 2022 $63.18
-0.06%
$63.18 billion $3,032
Nov 30, 2022 $63.15
+0.79%
$63.15 billion $8,865
Nov 29, 2022 $62.67
-0.37%
$62.67 billion $6,608
Nov 28, 2022 $62.88
+0.17%
$62.88 billion $11,726
Nov 27, 2022 $62.65
+0.74%
$62.65 billion $13,972
Nov 26, 2022 $62.19
-0.47%
$62.19 billion $5,783
Nov 25, 2022 $62.42
-3.09%
$62.42 billion $4,304
Nov 24, 2022 $64.42
+0.29%
$64.42 billion $10,991
Nov 23, 2022 $64.13
-0.03%
$64.13 billion $16,652
Nov 22, 2022 $64.1
+0.88%
$64.1 billion $10,870
Nov 21, 2022 $63.46
-2.20%
$63.46 billion $7,588
Nov 20, 2022 $64.98
+0.94%
$64.98 billion $24,529
Nov 19, 2022 $64.37
-1.67%
$64.37 billion $15,385
Nov 18, 2022 $65.43
-0.44%
$65.43 billion $15,204
Nov 17, 2022 $65.72
+1.02%
$65.72 billion $11,937
Nov 16, 2022 $65.08
-0.75%
$65.08 billion $12,459
Nov 15, 2022 $65.62
+2.47%
$65.62 billion $81,686
Nov 14, 2022 $64.06
+2.54%
$64.06 billion $3,906
Nov 13, 2022 $62.46
+0.36%
$62.46 billion $16,169
Nov 12, 2022 $62.23
+1.14%
$62.23 billion $6,223
Nov 11, 2022 $61.68
-3.68%
$61.68 billion $4,811