Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $64
+6.29%
$64 billion $5,308
Nov 9, 2022 $59.86
-2.43%
$59.86 billion $11,102
Nov 8, 2022 $61.29
+0.29%
$61.29 billion $8,360
Nov 7, 2022 $61.14
-0.02%
$61.14 billion $17,729
Nov 6, 2022 $61.1
+0.57%
$61.1 billion $15,920
Nov 5, 2022 $60.73
+1.34%
$60.73 billion $17,462
Nov 4, 2022 $59.94
-0.64%
$59.94 billion $16,365
Nov 3, 2022 $60.35
+1.55%
$60.35 billion $12,886
Nov 2, 2022 $59.43
-5.40%
$59.43 billion $202,118
Nov 1, 2022 $62.85
-0.21%
$62.85 billion $62,683
Oct 31, 2022 $62.95
+0.34%
$62.95 billion $22,006
Oct 30, 2022 $62.73
-0.32%
$62.73 billion $18,190
Oct 29, 2022 $63.07
+0.38%
$63.07 billion $5,677
Oct 28, 2022 $62.85
+0.44%
$62.85 billion $14,995
Oct 27, 2022 $62.55
-0.55%
$62.55 billion $20,806
Oct 26, 2022 $62.86
+0.10%
$62.86 billion $17,340
Oct 25, 2022 $62.81
+0.06%
$62.81 billion $11,972
Oct 24, 2022 $62.78
-1.12%
$62.78 billion $7,471
Oct 23, 2022 $63.47
+1.09%
$63.47 billion $9,336
Oct 22, 2022 $62.77
+0.19%
$62.77 billion $13,799
Oct 21, 2022 $62.66
+0.32%
$62.66 billion $8,647
Oct 20, 2022 $62.47
+0.23%
$62.47 billion $12,459
Oct 19, 2022 $62.36
+0.64%
$62.36 billion $11,163
Oct 18, 2022 $61.97
-0.87%
$61.97 billion $7,265
Oct 17, 2022 $62.51
+1.38%
$62.51 billion $44,814
Oct 16, 2022 $61.64
-0.07%
$61.64 billion $14,291
Oct 15, 2022 $61.68
-0.02%
$61.68 billion $11,033
Oct 14, 2022 $61.7
-0.37%
$61.7 billion $10,944
Oct 13, 2022 $61.92
+0.41%
$61.92 billion $12,299
Oct 12, 2022 $61.68
+0.23%
$61.68 billion $14,932
Oct 11, 2022 $61.52
-0.04%
$61.52 billion $12,246
Oct 10, 2022 $61.55
-0.11%
$61.55 billion $9,591
Oct 9, 2022 $61.61
+0.22%
$61.61 billion $13,000
Oct 8, 2022 $61.48
-0.27%
$61.48 billion $6,647
Oct 7, 2022 $61.65
+0.08%
$61.65 billion $22,247
Oct 6, 2022 $61.59
-0.10%
$61.59 billion $10,827
Oct 5, 2022 $61.66
-0.87%
$61.66 billion $13,941
Oct 4, 2022 $62.2
+0.63%
$62.2 billion $6,170
Oct 3, 2022 $61.81
+0.66%
$61.81 billion $9,358
Oct 2, 2022 $61.41
-0.65%
$61.41 billion $9,150
Oct 1, 2022 $61.81
+0.44%
$61.81 billion $18,298
Sep 30, 2022 $61.58
-0.72%
$61.58 billion $5,788
Sep 29, 2022 $62.02
-10.25%
$62.02 billion $12,842
Sep 28, 2022 $69.11
-0.31%
$69.11 billion $11,488
Sep 27, 2022 $69.32
-0.43%
$69.32 billion $11,487
Sep 26, 2022 $69.62
+1.04%
$69.62 billion $10,445
Sep 25, 2022 $68.91
+0.05%
$68.91 billion $11,433
Sep 24, 2022 $68.87
-1.60%
$68.87 billion $9,093
Sep 23, 2022 $70
+0.11%
$70 billion $9,496
Sep 22, 2022 $69.93
+3.03%
$69.93 billion $8,960