Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $67.91
-1.34%
$-- $9,790
Sep 20, 2022 $68.86
-1.45%
$68.86 billion $7,500
Sep 19, 2022 $69.87
+0.81%
$69.87 billion $8,908
Sep 18, 2022 $69.32
+0.07%
$69.32 billion $13,473
Sep 17, 2022 $69.27
+0.16%
$69.27 billion $10,048
Sep 16, 2022 $69.16
+0.41%
$69.16 billion $5,401
Sep 15, 2022 $68.88
-1.31%
$68.88 billion $7,827
Sep 14, 2022 $69.8
+0.67%
$69.8 billion $10,008
Sep 13, 2022 $69.33
+0.01%
$69.33 billion $14,435
Sep 12, 2022 $69.32
-0.32%
$69.32 billion $7,198
Sep 11, 2022 $69.53
+0.81%
$69.53 billion $10,221
Sep 10, 2022 $69.02
-0.89%
$69.02 billion $10,615
Sep 9, 2022 $69.66
+0.29%
$69.66 billion $11,942
Sep 8, 2022 $69.45
+1.30%
$69.45 billion $2,791
Sep 7, 2022 $68.53
-0.01%
$68.53 billion $2,920
Sep 6, 2022 $68.55
-0.91%
$68.55 billion $2,999
Sep 5, 2022 $69.17
-0.68%
$69.17 billion $8,683
Sep 4, 2022 $69.62
+0.55%
$69.62 billion $12,522
Sep 3, 2022 $69.23
-0.38%
$69.23 billion $6,367
Sep 2, 2022 $69.48
-2.70%
$69.48 billion $5,037
Sep 1, 2022 $71.4
+3.79%
$71.4 billion $7,321
Aug 31, 2022 $68.79
+0.53%
$68.79 billion $14,036
Aug 30, 2022 $68.42
-1.79%
$68.42 billion $4,584
Aug 29, 2022 $69.67
+1.63%
$69.67 billion $7,405
Aug 28, 2022 $68.57
-1.46%
$68.57 billion $6,127
Aug 27, 2022 $69.6
+2.17%
$69.6 billion $12,150
Aug 26, 2022 $68.13
-0.94%
$68.13 billion $7,651
Aug 25, 2022 $68.8
+0.39%
$68.8 billion $8,677
Aug 24, 2022 $68.56
-1.60%
$68.56 billion $9,266
Aug 23, 2022 $69.68
+1.30%
$69.68 billion $7,173
Aug 22, 2022 $68.75
-1.44%
$68.75 billion $12,386
Aug 21, 2022 $69.77
-0.62%
$69.77 billion $6,339
Aug 20, 2022 $70.21
+1.53%
$70.21 billion $9,113
Aug 19, 2022 $69.18
+1.45%
$69.18 billion $12,027
Aug 18, 2022 $68.21
-0.05%
$68.21 billion $7,633
Aug 17, 2022 $68.23
-0.14%
$68.23 billion $7,397
Aug 16, 2022 $68.33
-0.27%
$68.33 billion $7,634
Aug 15, 2022 $68.53
-0.16%
$68.53 billion $8,403
Aug 14, 2022 $68.66
+0.25%
$68.66 billion $4,493
Aug 13, 2022 $68.46
-0.85%
$68.46 billion $9,045
Aug 12, 2022 $69.04
+1.64%
$69.04 billion $8,254
Aug 11, 2022 $67.93
-1.12%
$67.93 billion $7,222
Aug 10, 2022 $68.69
+0.16%
$68.69 billion $7,935
Aug 9, 2022 $68.59
+0.54%
$68.59 billion $7,879
Aug 8, 2022 $68.21
+0.28%
$68.21 billion $6,760
Aug 7, 2022 $68.02
-0.02%
$68.02 billion $5,547
Aug 6, 2022 $68.03
-0.86%
$68.03 billion $5,509
Aug 5, 2022 $68.47
-0.52%
$68.47 billion $10,876
Aug 4, 2022 $68.83
+2.37%
$68.83 billion $8,085
Aug 3, 2022 $67.24
-1.49%
$67.24 billion $5,807