1irstgold Historical Data

1GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 67.91
-1.34%
$ -- $ 9,790
Sep 20, 2022 $ 68.86
-1.45%
$ 68.86 billion $ 7,500
Sep 19, 2022 $ 69.87
+0.81%
$ 69.87 billion $ 8,908
Sep 18, 2022 $ 69.32
+0.07%
$ 69.32 billion $ 13,473
Sep 17, 2022 $ 69.27
+0.16%
$ 69.27 billion $ 10,048
Sep 16, 2022 $ 69.16
+0.41%
$ 69.16 billion $ 5,401
Sep 15, 2022 $ 68.88
-1.31%
$ 68.88 billion $ 7,827
Sep 14, 2022 $ 69.8
+0.67%
$ 69.8 billion $ 10,008
Sep 13, 2022 $ 69.33
+0.01%
$ 69.33 billion $ 14,435
Sep 12, 2022 $ 69.32
-0.32%
$ 69.32 billion $ 7,198
Sep 11, 2022 $ 69.53
+0.81%
$ 69.53 billion $ 10,221
Sep 10, 2022 $ 69.02
-0.89%
$ 69.02 billion $ 10,615
Sep 9, 2022 $ 69.66
+0.29%
$ 69.66 billion $ 11,942
Sep 8, 2022 $ 69.45
+1.30%
$ 69.45 billion $ 2,791
Sep 7, 2022 $ 68.53
-0.01%
$ 68.53 billion $ 2,920
Sep 6, 2022 $ 68.55
-0.91%
$ 68.55 billion $ 2,999
Sep 5, 2022 $ 69.17
-0.68%
$ 69.17 billion $ 8,683
Sep 4, 2022 $ 69.62
+0.55%
$ 69.62 billion $ 12,522
Sep 3, 2022 $ 69.23
-0.38%
$ 69.23 billion $ 6,367
Sep 2, 2022 $ 69.48
-2.70%
$ 69.48 billion $ 5,037
Sep 1, 2022 $ 71.4
+3.79%
$ 71.4 billion $ 7,321
Aug 31, 2022 $ 68.79
+0.53%
$ 68.79 billion $ 14,036
Aug 30, 2022 $ 68.42
-1.79%
$ 68.42 billion $ 4,584
Aug 29, 2022 $ 69.67
+1.63%
$ 69.67 billion $ 7,405
Aug 28, 2022 $ 68.57
-1.46%
$ 68.57 billion $ 6,127
Aug 27, 2022 $ 69.6
+2.17%
$ 69.6 billion $ 12,150
Aug 26, 2022 $ 68.13
-0.94%
$ 68.13 billion $ 7,651
Aug 25, 2022 $ 68.8
+0.39%
$ 68.8 billion $ 8,677
Aug 24, 2022 $ 68.56
-1.60%
$ 68.56 billion $ 9,266
Aug 23, 2022 $ 69.68
+1.30%
$ 69.68 billion $ 7,173
Aug 22, 2022 $ 68.75
-1.44%
$ 68.75 billion $ 12,386
Aug 21, 2022 $ 69.77
-0.62%
$ 69.77 billion $ 6,339
Aug 20, 2022 $ 70.21
+1.53%
$ 70.21 billion $ 9,113
Aug 19, 2022 $ 69.18
+1.45%
$ 69.18 billion $ 12,027
Aug 18, 2022 $ 68.21
-0.05%
$ 68.21 billion $ 7,633
Aug 17, 2022 $ 68.23
-0.14%
$ 68.23 billion $ 7,397
Aug 16, 2022 $ 68.33
-0.27%
$ 68.33 billion $ 7,634
Aug 15, 2022 $ 68.53
-0.16%
$ 68.53 billion $ 8,403
Aug 14, 2022 $ 68.66
+0.25%
$ 68.66 billion $ 4,493
Aug 13, 2022 $ 68.46
-0.85%
$ 68.46 billion $ 9,045
Aug 12, 2022 $ 69.04
+1.64%
$ 69.04 billion $ 8,254
Aug 11, 2022 $ 67.93
-1.12%
$ 67.93 billion $ 7,222
Aug 10, 2022 $ 68.69
+0.16%
$ 68.69 billion $ 7,935
Aug 9, 2022 $ 68.59
+0.54%
$ 68.59 billion $ 7,879
Aug 8, 2022 $ 68.21
+0.28%
$ 68.21 billion $ 6,760
Aug 7, 2022 $ 68.02
-0.02%
$ 68.02 billion $ 5,547
Aug 6, 2022 $ 68.03
-0.86%
$ 68.03 billion $ 5,509
Aug 5, 2022 $ 68.47
-0.52%
$ 68.47 billion $ 10,876
Aug 4, 2022 $ 68.83
+2.37%
$ 68.83 billion $ 8,085
Aug 3, 2022 $ 67.24
-1.49%
$ 67.24 billion $ 5,807