Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $67.71
-0.10%
$67.71 billion $2,800
Jun 12, 2022 $67.91
-2.31%
$67.91 billion $4,982
Jun 11, 2022 $69.5
+1.39%
$69.5 billion $5,129
Jun 10, 2022 $68.54
+0.35%
$68.54 billion $6,113
Jun 9, 2022 $68.31
-0.27%
$68.31 billion $4,776
Jun 8, 2022 $68.49
+0.26%
$68.49 billion $6,146
Jun 7, 2022 $68.35
-0.04%
$-- $5,486
Jun 6, 2022 $68.36
-0.24%
$-- $4,593
Jun 5, 2022 $68.53
-0.01%
$-- $4,528
Jun 4, 2022 $68.52
-0.40%
$-- $7,344
Jun 3, 2022 $68.8
+0.16%
$-- $4,977
Jun 2, 2022 $68.68
-0.44%
$-- $6,617
Jun 1, 2022 $68.99
+0.64%
$-- $6,194
May 31, 2022 $68.6
-1.51%
$-- $6,141
May 30, 2022 $69.63
+1.09%
$-- $6,491
May 29, 2022 $68.86
+0.48%
$-- $6,194
May 28, 2022 $68.54
+0.31%
$-- $6,665
May 27, 2022 $68.33
+0.08%
$-- $6,609
May 26, 2022 $68.38
+0.20%
$-- $5,907
May 25, 2022 $68.27
-0.45%
$-- $5,803
May 24, 2022 $68.6
-0.07%
$-- $5,924
May 23, 2022 $68.66
-0.44%
$-- $4,744
May 22, 2022 $69.01
+0.83%
$-- $4,905
May 21, 2022 $68.44
+0.00%
$-- $6,032
May 20, 2022 $68.47
-0.57%
$-- $4,406
May 19, 2022 $68.91
+1.19%
$-- $4,784
May 18, 2022 $68.14
-0.78%
$-- $9,038
May 17, 2022 $68.69
+0.32%
$-- $6,943
May 16, 2022 $68.49
-0.24%
$-- $5,566
May 15, 2022 $68.65
-1.44%
$-- $5,982
May 14, 2022 $69.66
+2.97%
$-- $4,454
May 13, 2022 $67.61
-2.26%
$-- $4,975
May 12, 2022 $69.28
+1.19%
$-- $5,442
May 11, 2022 $68.4
+0.41%
$-- $6,506
May 10, 2022 $68.09
+0.55%
$-- $5,165
May 9, 2022 $67.84
-0.47%
$-- $5,371
May 8, 2022 $68.11
-0.57%
$-- $7,222
May 7, 2022 $68.54
-0.05%
$-- $6,340
May 6, 2022 $68.6
-0.83%
$-- $5,954
May 5, 2022 $69.18
+1.00%
$-- $5,629
May 4, 2022 $68.49
-0.34%
$-- $5,855
May 3, 2022 $68.72
+0.38%
$-- $5,918
May 2, 2022 $68.47
-0.29%
$-- $5,950
May 1, 2022 $68.65
+1.21%
$-- $4,815
Apr 30, 2022 $67.86
-1.22%
$-- $6,712
Apr 29, 2022 $68.69
+0.56%
$-- $5,531
Apr 28, 2022 $68.29
-0.89%
$-- $5,490
Apr 27, 2022 $68.9
+0.49%
$-- $7,031
Apr 26, 2022 $68.57
-0.30%
$-- $6,045
Apr 25, 2022 $68.78
+0.32%
$-- $6,953