Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $58.06
+0.07%
$-- $64
Sep 29, 2023 $57.33
+1.08%
$57.33 billion $120
Sep 20, 2023 $8.15
-0.22%
$-- $10
Sep 19, 2023 $8.17
+1.45%
$8.17 billion $18
Sep 10, 2023 $62.89
+0.39%
$-- $2,767
Sep 9, 2023 $62.7
-1.04%
$62.7 billion $2,759
Aug 30, 2023 $56.44
-0.78%
$56.44 billion $113
Aug 29, 2023 $56.87
+2.69%
$56.87 billion $114
Aug 23, 2023 $62.93
-0.28%
$-- $2,829
Aug 22, 2023 $63.12
+9.84%
$63.12 billion $2,838
Aug 11, 2023 $64.16
-0.13%
$64.16 billion $2,823
Aug 10, 2023 $64.25
-0.02%
$64.25 billion $2,827
Aug 9, 2023 $64.27
+0.11%
$64.27 billion $2,828
Aug 8, 2023 $63.71
+0.82%
$-- $2,803
Aug 7, 2023 $63.23
-0.13%
$63.23 billion $5,563
Aug 5, 2023 $62.5
-0.06%
$-- $8,132
Aug 4, 2023 $62.53
-0.12%
$62.53 billion $2,814
Aug 3, 2023 $62.59
-0.16%
$-- $2,691
Aug 2, 2023 $62.66
-1.57%
$62.66 billion $2,694
Aug 1, 2023 $63.6
+0.98%
$63.6 billion $2,671
Jul 31, 2023 $62.21
-0.05%
$62.21 billion $4,109
Jul 30, 2023 $62.25
-0.43%
$62.25 billion $2,739
Jul 29, 2023 $61.92
-0.10%
$-- $3,975
Jul 28, 2023 $61.97
+0.33%
$61.97 billion $2,603
Jul 27, 2023 $61.98
+0.18%
$-- $2,727
Jul 26, 2023 $61.86
-0.16%
$61.86 billion $2,722
Jul 25, 2023 $61.29
+0.04%
$-- $2,513
Jul 24, 2023 $61.28
-1.02%
$61.28 billion $2,512
Jul 22, 2023 $60.7
-0.05%
$-- $2,489
Jul 21, 2023 $60.73
+0.18%
$60.73 billion $4,981
Jul 20, 2023 $61.51
+0.63%
$-- $2,460
Jul 19, 2023 $61.17
+0.01%
$61.17 billion $2,691
Jul 18, 2023 $62.03
-0.40%
$-- $12,304
Jul 17, 2023 $62.28
-0.56%
$62.28 billion $5,482
Jul 16, 2023 $62.58
+0.54%
$62.58 billion $2,378
Jul 15, 2023 $62.24
+0.12%
$62.24 billion $2,054
Jul 14, 2023 $65.36
-0.21%
$-- $2,614
Jul 13, 2023 $65.52
+1.30%
$65.52 billion $2,620
Jul 12, 2023 $64.26
+0.00%
$-- $2,570
Jul 11, 2023 $64.25
+0.43%
$64.25 billion $2,570
Jul 10, 2023 $65.4
+1.08%
$65.4 billion $2,550
Jul 9, 2023 $64.71
+0.69%
$64.71 billion $2,523
Jul 8, 2023 $64.24
-0.10%
$64.24 billion $2,441
Jul 7, 2023 $64.05
+0.41%
$64.05 billion $10,123
Jul 6, 2023 $63.8
-0.90%
$63.8 billion $2,488
Jul 5, 2023 $64.4
-1.00%
$64.4 billion $2,834
Jul 4, 2023 $65.04
-0.71%
$65.04 billion $2,732
Jul 3, 2023 $65.48
+0.66%
$65.48 billion $3,667
Jul 2, 2023 $65.08
+0.05%
$65.08 billion $3,905
Jun 29, 2023 $65.13
+0.58%
$65.13 billion $3,191
Download