Coinranking
1irstgold Historical Data
1GOLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $58.06 | +2.38% | ||
| Sep 18 | $8.15 | +1.20% | ||
| Sep 4 | $62.89 | -0.74% | ||
| Aug 28 | $56.44 | +1.91% | ||
| Aug 21 | $62.93 | +9.51% | ||
| Aug 7 | $64.16 | +1.34% | ||
| Jul 31 | $62.5 | +0.42% | ||
| Jul 24 | $62.25 | +0.54% | ||
| Jul 17 | $60.7 | -3.09% | ||
| Jul 10 | $62.58 | -3.28% | ||
| Jul 3 | $64.71 | -0.53% | ||
| Jun 26 | $65.08 | +0.69% | ||
| Jun 19 | $64.77 | +1.36% | ||
| Jun 12 | $65.66 | +1.12% | ||
| Jun 5 | $64.95 | +0.70% | ||
| May 29 | $64.65 | -1.87% | ||
| May 22 | $66.03 | +1.41% | ||
| May 15 | $65.12 | -1.18% | ||
| May 8 | $52.42 | -19.42% | ||
| May 1 | $64.99 | +0.22% | ||
| Apr 24 | $64.77 | +0.00% | ||
| Apr 17 | $63.54 | -2.00% | ||
| Apr 10 | $64.05 | +0.15% | ||
| Apr 3 | $63.77 | +0.14% | ||
| Mar 27 | $63.69 | -0.79% | ||
| Mar 20 | $63.54 | +0.52% | ||
| Mar 13 | $62.72 | -3.34% | ||
| Mar 6 | $62.85 | +2.28% | ||
| Feb 27 | $61.51 | -1.90% | ||
| Feb 20 | $62.67 | +2.00% | ||
| Feb 13 | $61.52 | -0.55% | ||
| Feb 6 | $61.84 | -2.85% | ||
| Jan 30 | $63.66 | -0.23% | ||
| Jan 23 | $63.9 | +2.36% | ||
| Jan 16 | $62.51 | -0.50% | ||
| Jan 9 | $62.85 | +1.87% | ||
| Jan 2 | $61.65 | +3.06% | ||
| Dec 26 | $59.83 | +1.57% | ||
| Dec 19 | $58.91 | -13.53% | ||
| Dec 12 | $63.71 | -0.23% | ||
| Dec 5 | $64.38 | +0.05% | ||
| Nov 28 | $64.37 | +2.56% | ||
| Nov 21 | $62.19 | -4.16% | ||
| Nov 14 | $64.37 | +3.03% | ||
| Nov 7 | $62.46 | +2.15% | ||
| Oct 31 | $61.1 | -2.61% | ||
| Oct 24 | $62.73 | -1.19% | ||
| Oct 17 | $63.47 | +2.93% | ||
| Oct 10 | $61.64 | +0.04% | ||
| Oct 3 | $61.61 | +0.33% | ||
Previous Next