Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neutaro Historical Data

NTMPI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.022
-6.50%
$356,500 $165,897
Apr 9, 2025 $0.0236
+0.65%
$381,302 $153,367
Apr 8, 2025 $0.0234
-1.48%
$378,857 $161,087
Apr 7, 2025 $0.0238
-2.57%
$384,559 $147,891
Apr 6, 2025 $0.0244
-4.77%
$394,695 $106,178
Apr 5, 2025 $0.0256
-0.41%
$414,481 $110,668
Apr 4, 2025 $0.0257
+0.79%
$416,196 $85,818
Apr 3, 2025 $0.0255
-2.27%
$412,949 $2,429
Apr 2, 2025 $0.0261
-6.11%
$422,547 $175,432
Apr 1, 2025 $0.0278
+2.14%
$449,658 $138,350
Mar 31, 2025 $0.0272
-0.83%
$439,905 $227,124
Mar 30, 2025 $0.0274
+0.46%
$443,585 $205,758
Mar 29, 2025 $0.0273
+4.91%
$443,781 $158,545
Mar 28, 2025 $0.026
+0.96%
$422,996 $143,687
Mar 27, 2025 $0.0258
+1.46%
$419,638 $302,862
Mar 26, 2025 $0.0254
+1.87%
$413,520 $158,064
Mar 25, 2025 $0.025
+1.66%
$405,911 $198,861
Mar 24, 2025 $0.0246
+7.77%
$399,281 $188,736
Mar 23, 2025 $0.0228
+7.55%
$370,504 $252,634
Mar 22, 2025 $0.0211
+3.58%
$342,568 $277,942
Mar 21, 2025 $0.0204
+2.56%
$330,883 $53,952
Mar 20, 2025 $0.0199
+0.38%
$322,627 $82,242
Mar 19, 2025 $0.0198
-0.19%
$321,405 $254,071
Mar 18, 2025 $0.0198
+0.42%
$322,109 $496,290
Mar 17, 2025 $0.0198
-1.22%
$320,688 $507,148
Mar 16, 2025 $0.02
-0.09%
$324,660 $503,612
Mar 15, 2025 $0.02
+0.61%
$326,300 $449,227
Mar 14, 2025 $0.0197
-2.54%
$320,888 $444,665
Mar 13, 2025 $0.0202
-7.66%
$329,244 $467,293
Mar 12, 2025 $0.0219
+9.18%
$356,545 $438,918
Mar 11, 2025 $0.0201
-11.07%
$326,969 $439,112
Mar 10, 2025 $0.0226
+0.80%
$367,666 $205,865
Mar 9, 2025 $0.0224
-5.90%
$364,754 $331,375
Mar 8, 2025 $0.0238
+2.08%
$387,874 $369,092
Mar 7, 2025 $0.0233
+3.60%
$380,668 $319,321
Mar 6, 2025 $0.0225
-0.02%
$367,430 $147,940
Mar 5, 2025 $0.0225
+4.48%
$367,490 $157,514
Mar 4, 2025 $0.0216
-8.37%
$351,743 $334,654
Mar 3, 2025 $0.0235
+0.92%
$383,807 $289,603
Mar 2, 2025 $0.0233
-0.06%
$380,310 $4,914
Mar 1, 2025 $0.0233
-4.76%
$378,486 $230,533
Feb 28, 2025 $0.0245
-1.13%
$397,390 $260,233
Feb 27, 2025 $0.0248
-5.35%
$401,952 $243,802
Feb 26, 2025 $0.0262
+0.14%
$424,664 $248,394
Feb 25, 2025 $0.0261
-1.74%
$424,046 $296,060
Feb 24, 2025 $0.0266
-1.09%
$431,538 $254,041
Feb 23, 2025 $0.0269
+0.34%
$436,276 $251,780
Feb 22, 2025 $0.0268
+2.62%
$427,226 $214,206
Feb 21, 2025 $0.0261
-1.92%
$416,318 $259,192
Feb 20, 2025 $0.0266
+1.88%
$424,453 $253,311