Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neutaro Historical Data

NTMPI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0261
-0.43%
$416,607 $210,393
Feb 18, 2025 $0.0263
-0.96%
$418,416 $61,662
Feb 17, 2025 $0.0265
-1.03%
$422,487 $167,154
Feb 16, 2025 $0.0268
+3.93%
$426,874 $256,889
Feb 15, 2025 $0.0258
-5.54%
$397,247 $214,254
Feb 14, 2025 $0.0273
-3.87%
$420,569 $246,090
Feb 13, 2025 $0.0284
+1.27%
$437,494 $272,963
Feb 12, 2025 $0.028
+4.92%
$432,004 $259,098
Feb 11, 2025 $0.0269
-0.95%
$414,150 $253,858
Feb 10, 2025 $0.0271
-6.02%
$418,106 $252,229
Feb 9, 2025 $0.0289
+2.27%
$444,897 $234,187
Feb 8, 2025 $0.0282
-5.19%
$435,062 $277,921
Feb 7, 2025 $0.0298
+4.97%
$458,874 $217,739
Feb 6, 2025 $0.0285
+4.36%
$438,775 $118,994
Feb 5, 2025 $0.0272
-32.48%
$419,621 $426,546
Feb 4, 2025 $0.0399
+36.75%
$615,324 $143,233
Feb 3, 2025 $0.0292
-6.12%
$449,951 $160,757
Feb 2, 2025 $0.0313
-2.35%
$481,860 $144,900
Feb 1, 2025 $0.0321
-0.65%
$487,444 $154,118
Jan 31, 2025 $0.0323
-5.09%
$490,632 $55,124
Jan 30, 2025 $0.034
+4.87%
$516,969 $54,178
Jan 29, 2025 $0.0324
-2.24%
$492,986 $43,535
Jan 28, 2025 $0.0332
-3.54%
$504,277 $48,716
Jan 27, 2025 $0.0344
-0.35%
$522,042 $84,754
Jan 26, 2025 $0.0345
-1.72%
$523,873 $75,445
Jan 25, 2025 $0.0351
-4.66%
$527,483 $90,239
Jan 24, 2025 $0.0369
+2.84%
$553,630 $72,569
Jan 23, 2025 $0.0359
+6.43%
$538,718 $59,477
Jan 22, 2025 $0.0337
+14.06%
$506,052 $99,393
Jan 21, 2025 $0.0295
-10.11%
$443,663 $110,921
Jan 20, 2025 $0.0328
+2.54%
$493,235 $81,602
Jan 19, 2025 $0.032
-11.44%
$481,001 $78,507
Jan 18, 2025 $0.0362
-2.20%
$542,945 $76,289
Jan 17, 2025 $0.0369
+3.79%
$554,826 $78,362
Jan 16, 2025 $0.0356
-9.79%
$534,330 $100,227
Jan 15, 2025 $0.0393
+5.59%
$589,698 $79,568
Jan 14, 2025 $0.0371
-1.79%
$557,321 $78,744
Jan 13, 2025 $0.0378
-3.41%
$567,887 $74,233
Jan 12, 2025 $0.0391
-0.53%
$587,133 $80,203
Jan 11, 2025 $0.0393
-0.19%
$589,371 $82,955
Jan 10, 2025 $0.0394
-2.24%
$590,913 $80,531
Jan 9, 2025 $0.0403
+3.16%
$604,454 $99,609
Jan 8, 2025 $0.0392
-2.62%
$587,353 $84,410
Jan 7, 2025 $0.0402
-2.96%
$603,208 $83,087
Jan 6, 2025 $0.0415
+2.59%
$621,837 $78,843
Jan 5, 2025 $0.0404
-0.53%
$606,140 $81,695
Jan 4, 2025 $0.0406
+1.33%
$582,199 $80,365
Jan 3, 2025 $0.0404
-5.40%
$578,874 $89,057
Jan 2, 2025 $0.0427
+0.87%
$611,633 $83,047
Jan 1, 2025 $0.0424
+0.46%
$607,055 $77,359