neutaro Historical Data

NTMPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.028
+0.01%
$ 71,457 $ 115,528
Apr 16, 2024 $ 0.0279
+1.15%
$ 71,344 $ 113,274
Apr 15, 2024 $ 0.0276
-13.75%
$ 70,545 $ 74,441
Apr 14, 2024 $ 0.0274
+0.00%
$ 69,981 $ 376
Apr 13, 2024 $ 0.0274
-9.76%
$ 69,981 $ 43,166
Apr 12, 2024 $ 0.0304
-19.81%
$ 72,528 $ 107,875
Apr 11, 2024 $ 0.0378
-0.20%
$ 90,210 $ 109,570
Apr 10, 2024 $ 0.0379
-0.45%
$ 90,659 $ 79,918
Apr 9, 2024 $ 0.0381
-2.71%
$ 91,068 $ 72,587
Apr 8, 2024 $ 0.0422
+3.99%
$ 100,870 $ 111,935
Apr 7, 2024 $ 0.0405
-14.85%
$ 84,841 $ 115,515
Apr 6, 2024 $ 0.0475
+18.11%
$ 99,565 $ 104,860
Apr 5, 2024 $ 0.0403
-9.28%
$ 84,451 $ 84,218
Apr 4, 2024 $ 0.0444
-0.70%
$ 92,984 $ 62,167
Apr 3, 2024 $ 0.0447
-0.53%
$ 93,274 $ 95,479
Apr 2, 2024 $ 0.0447
+1.86%
$ 98,453 $ 118,255
Apr 1, 2024 $ 0.0447
-0.56%
$ 96,851 $ 99,922
Mar 31, 2024 $ 0.045
-5.47%
$ 99,109 $ 78,369
Mar 30, 2024 $ 0.0476
-1.22%
$ 100,790 $ 67,428
Mar 29, 2024 $ 0.0482
-2.35%
$ 92,222 $ 93,234
Download