Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neutaro Historical Data

NTMPI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.059
-1.91%
$457,639 $88,236
Jul 16, 2024 $0.0601
+3.36%
$443,138 $98,220
Jul 15, 2024 $0.0582
+50.86%
$428,758 $96,007
Jul 14, 2024 $0.0386
+16.55%
$278,890 $104,260
Jul 13, 2024 $0.0331
+3.40%
$236,853 $86,355
Jul 12, 2024 $0.032
+1.02%
$229,064 $80,110
Jul 11, 2024 $0.0315
+3.17%
$225,685 $85,206
Jul 10, 2024 $0.0305
+1.60%
$218,598 $55,576
Jul 9, 2024 $0.0301
-6.31%
$215,162 $60,822
Jul 8, 2024 $0.0319
-4.05%
$227,913 $63,815
Jul 7, 2024 $0.0334
+7.99%
$237,390 $88,768
Jul 6, 2024 $0.0309
-4.80%
$159,261 $81,410
Jul 5, 2024 $0.0325
-8.10%
$167,286 $79,681
Jul 4, 2024 $0.035
+1.51%
$180,396 $78,935
Jul 3, 2024 $0.03
-7.67%
$154,623 $81,929
Jul 2, 2024 $0.0326
-4.29%
$167,672 $73,533
Jul 1, 2024 $0.0335
+7.89%
$171,656 $85,603
Jun 30, 2024 $0.0313
-3.20%
$161,099 $77,004
Jun 29, 2024 $0.0325
-9.30%
$165,864 $89,700
Jun 28, 2024 $0.0355
+10.80%
$181,277 $88,069
Jun 27, 2024 $0.0315
-4.40%
$161,124 $75,971
Jun 26, 2024 $0.0324
-3.66%
$165,659 $75,224
Jun 25, 2024 $0.0336
+0.61%
$145,544 $77,486
Jun 24, 2024 $0.0335
-11.52%
$144,757 $84,911
Jun 23, 2024 $0.0394
+20.61%
$169,221 $110,828
Jun 22, 2024 $0.0326
-3.33%
$132,778 $93,714
Jun 21, 2024 $0.0365
+112.70%
$148,600 $96,823
Jun 20, 2024 $0.0171
+19.79%
$70,519 $81,740
Jun 19, 2024 $0.0154
+38.33%
$63,159 $88,377
Jun 18, 2024 $0.0111
-11.34%
$45,728 $78,530
Jun 17, 2024 $0.0126
-1.55%
$51,616 $72,609
Jun 16, 2024 $0.0128
-4.05%
$52,657 $80,781
Jun 15, 2024 $0.0148
+2.93%
$60,700 $90,778
Jun 14, 2024 $0.0135
+43.66%
$55,387 $85,164
Jun 13, 2024 $0.0094
-4.01%
$38,537 $77,499
Jun 12, 2024 $0.00978
-8.96%
$38,677 $82,600
Jun 11, 2024 $0.0107
-1.72%
$42,315 $76,868
Jun 10, 2024 $0.0109
-0.41%
$43,054 $79,088
Jun 9, 2024 $0.011
-3.90%
$43,303 $75,400
Jun 8, 2024 $0.0114
-16.54%
$44,918 $85,217
Jun 7, 2024 $0.0136
+10.34%
$40,150 $79,466
Jun 6, 2024 $0.0123
+1.47%
$36,380 $71,819
Jun 5, 2024 $0.0122
-3.01%
$35,847 $76,563
Jun 4, 2024 $0.0127
-1.03%
$37,515 $79,241
Jun 3, 2024 $0.0127
-1.15%
$37,312 $77,650
Jun 2, 2024 $0.0128
+6.46%
$37,798 $78,431
Jun 1, 2024 $0.012
-7.70%
$35,378 $76,525
May 31, 2024 $0.013
+9.19%
$38,343 $77,000
May 30, 2024 $0.0119
+1.16%
$35,078 $74,579
May 29, 2024 $0.0118
+0.08%
$34,745 $74,233