Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neutaro Historical Data

NTMPI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00133
+0.84%
$23,207 $75,158
May 14, 2026 $0.00131
-0.10%
$23,008 $74,859
May 13, 2026 $0.00132
-0.02%
$23,031 $72,327
May 12, 2026 $0.00132
-0.33%
$23,043 $72,149
May 11, 2026 $0.00132
-0.03%
$23,119 $73,530
May 10, 2026 $0.00132
+0.66%
$23,101 $74,949
May 9, 2026 $0.00131
-0.34%
$22,938 $71,481
May 8, 2026 $0.00132
-0.05%
$23,072 $74,313
May 7, 2026 $0.00132
+0.36%
$23,085 $77,246
May 6, 2026 $0.00131
+0.56%
$23,002 $73,899
May 5, 2026 $0.00131
-0.03%
$22,873 $70,226
May 4, 2026 $0.00131
-0.03%
$22,872 $62,209
May 3, 2026 $0.00131
-1.91%
$22,854 $60,253
May 2, 2026 $0.00133
-0.32%
$23,258 $68,017
May 1, 2026 $0.00133
+0.28%
$23,333 $67,683
Apr 30, 2026 $0.00133
-0.26%
$23,268 $73,774
Apr 29, 2026 $0.00133
-13.67%
$23,348 $68,051
Apr 28, 2026 $0.00154
-0.46%
$26,965 $74,961
Apr 27, 2026 $0.00155
+0.60%
$27,115 $69,250
Apr 26, 2026 $0.00154
+0.13%
$26,959 $63,422
Apr 25, 2026 $0.00154
-0.30%
$26,931 $65,768
Apr 24, 2026 $0.00154
+2.51%
$27,012 $69,772
Apr 23, 2026 $0.0015
+12.46%
$26,320 $24,443
Apr 22, 2026 $0.00134
+24.89%
$23,404 $16,770
Apr 21, 2026 $0.00107
-42.65%
$18,740 $5,075
Apr 20, 2026 $0.00187
-10.18%
$32,675 $25,171
Apr 19, 2026 $0.00208
-12.48%
$36,429 $24,949
Apr 18, 2026 $0.00238
-22.54%
$41,626 $28,555
Apr 17, 2026 $0.00307
-2.29%
$53,777 $23,192
Apr 16, 2026 $0.00314
-0.57%
$55,039 $43,944
Apr 15, 2026 $0.00316
-0.62%
$55,364 $56,010
Apr 14, 2026 $0.00318
-2.01%
$55,732 $63,005
Apr 13, 2026 $0.00325
+0.87%
$56,863 $64,283
Apr 12, 2026 $0.00322
+0.03%
$56,382 $62,529
Apr 11, 2026 $0.00322
-0.06%
$56,386 $61,478
Apr 10, 2026 $0.00322
-0.32%
$56,421 $48,109
Apr 9, 2026 $0.00323
-3.87%
$56,603 $82,311
Apr 8, 2026 $0.00336
-3.07%
$58,894 $86,146
Apr 7, 2026 $0.00347
+0.45%
$60,799 $86,863
Apr 6, 2026 $0.00346
+6.93%
$60,535 $68,373
Apr 5, 2026 $0.00317
-24.08%
$55,440 $38,948
Apr 4, 2026 $0.00417
-2.53%
$72,975 $79,688
Apr 3, 2026 $0.00428
+0.63%
$74,893 $94,225
Apr 2, 2026 $0.00425
-0.38%
$74,418 $98,201
Apr 1, 2026 $0.00427
-0.65%
$74,700 $96,626
Mar 31, 2026 $0.00429
-0.28%
$75,186 $92,738
Mar 30, 2026 $0.00431
+0.08%
$75,466 $102,054
Mar 29, 2026 $0.00431
-0.24%
$75,402 $105,814
Mar 28, 2026 $0.00432
-0.77%
$75,586 $114,526
Mar 27, 2026 $0.00435
+0.35%
$76,131 $111,976