neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00769
-4.82%
$ 133,892 $ 94,621
Jan 1, 2026 $ 0.00809
-5.47%
$ 140,825 $ 103,590
Dec 31, 2025 $ 0.00854
+1.78%
$ 148,673 $ 121,934
Dec 30, 2025 $ 0.00838
+1.95%
$ 146,014 $ 92,213
Dec 29, 2025 $ 0.00823
-3.58%
$ 143,174 $ 57,985
Dec 28, 2025 $ 0.00855
+1.76%
$ 148,481 $ 71,154
Dec 27, 2025 $ 0.00837
+0.48%
$ 146,411 $ 78,975
Dec 26, 2025 $ 0.00837
+0.08%
$ 144,932 $ 74,193
Dec 25, 2025 $ 0.00836
-0.74%
$ 145,229 $ 90,443
Dec 24, 2025 $ 0.00848
-0.18%
$ 146,405 $ 78,169
Dec 23, 2025 $ 0.00845
-2.12%
$ 148,081 $ 70,130
Dec 22, 2025 $ 0.00863
-1.30%
$ 149,740 $ 73,818
Dec 21, 2025 $ 0.00874
-1.44%
$ 151,624 $ 75,986
Dec 20, 2025 $ 0.00881
-0.08%
$ 153,946 $ 91,161
Dec 19, 2025 $ 0.00869
+0.16%
$ 153,250 $ 71,415
Dec 18, 2025 $ 0.00867
+1.40%
$ 150,671 $ 88,542
Dec 17, 2025 $ 0.00853
-1.41%
$ 148,586 $ 97,843
Dec 16, 2025 $ 0.0086
-4.76%
$ 149,972 $ 96,153
Dec 15, 2025 $ 0.00898
-7.72%
$ 156,799 $ 90,531
Dec 14, 2025 $ 0.00972
-1.39%
$ 169,408 $ 98,502
Dec 13, 2025 $ 0.0098
-0.93%
$ 171,727 $ 104,900
Dec 12, 2025 $ 0.00988
-0.05%
$ 172,691 $ 94,206
Dec 11, 2025 $ 0.00989
+1.46%
$ 172,648 $ 81,648
Dec 10, 2025 $ 0.00974
-10.74%
$ 170,423 $ 107,308
Dec 9, 2025 $ 0.0109
-11.60%
$ 190,920 $ 112,176
Dec 8, 2025 $ 0.0123
+0.39%
$ 215,978 $ 90,573
Dec 7, 2025 $ 0.0123
+0.01%
$ 215,647 $ 96,079
Dec 6, 2025 $ 0.0123
-1.09%
$ 215,906 $ 94,799
Dec 5, 2025 $ 0.0125
-0.54%
$ 218,278 $ 112,224
Dec 4, 2025 $ 0.0126
+0.40%
$ 219,725 $ 119,986
Dec 3, 2025 $ 0.0125
+0.11%
$ 219,279 $ 116,369
Dec 2, 2025 $ 0.0125
-6.38%
$ 219,230 $ 117,277
Dec 1, 2025 $ 0.0134
-2.14%
$ 234,253 $ 122,173
Nov 30, 2025 $ 0.0138
+0.02%
$ 239,661 $ 130,998
Nov 29, 2025 $ 0.0138
-0.43%
$ 241,166 $ 144,276
Nov 28, 2025 $ 0.0139
+0.73%
$ 242,059 $ 150,679
Nov 27, 2025 $ 0.0138
+0.15%
$ 241,691 $ 151,369
Nov 26, 2025 $ 0.0138
+1.56%
$ 241,000 $ 155,992
Nov 25, 2025 $ 0.0135
+1.41%
$ 237,898 $ 172,506
Nov 24, 2025 $ 0.0135
+1.36%
$ 233,073 $ 159,562
Nov 23, 2025 $ 0.0136
+1.59%
$ 232,853 $ 130,645
Nov 22, 2025 $ 0.0135
+1.90%
$ 234,387 $ 149,245
Nov 21, 2025 $ 0.0131
-4.75%
$ 231,434 $ 115,277
Nov 20, 2025 $ 0.0139
-0.01%
$ 240,709 $ 142,035
Nov 19, 2025 $ 0.0139
+9.36%
$ 243,351 $ 153,678
Nov 18, 2025 $ 0.0127
+0.10%
$ 222,376 $ 187,697
Nov 17, 2025 $ 0.0127
-0.66%
$ 222,887 $ 202,324
Nov 16, 2025 $ 0.0128
+0.45%
$ 223,729 $ 210,041
Nov 15, 2025 $ 0.0127
-0.36%
$ 222,230 $ 227,738
Nov 14, 2025 $ 0.0128
-1.17%
$ 222,591 $ 240,421