Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00433
-0.26%
$75,871 $114,764
Mar 25, 2026 $0.00435
-0.11%
$76,068 $108,723
Mar 24, 2026 $0.00435
+0.34%
$76,154 $113,383
Mar 23, 2026 $0.00434
+0.09%
$75,898 $100,498
Mar 22, 2026 $0.00433
+0.50%
$75,850 $92,680
Mar 21, 2026 $0.00431
-0.66%
$75,462 $113,538
Mar 20, 2026 $0.00434
+0.49%
$75,954 $121,382
Mar 19, 2026 $0.00432
-0.75%
$75,585 $124,574
Mar 18, 2026 $0.00435
+0.69%
$76,153 $120,827
Mar 17, 2026 $0.00432
-0.87%
$75,642 $116,080
Mar 16, 2026 $0.00436
+0.12%
$76,304 $83,654
Mar 15, 2026 $0.00435
-0.16%
$76,211 $84,228
Mar 14, 2026 $0.00437
+0.78%
$76,337 $85,338
Mar 13, 2026 $0.00433
-0.54%
$75,826 $85,680
Mar 12, 2026 $0.00435
+0.82%
$76,237 $82,901
Mar 11, 2026 $0.00432
-2.82%
$75,614 $91,752
Mar 10, 2026 $0.00444
+0.54%
$77,823 $90,871
Mar 9, 2026 $0.00442
-0.07%
$77,381 $110,699
Mar 8, 2026 $0.00442
-0.33%
$77,410 $122,131
Mar 7, 2026 $0.00444
+0.08%
$77,672 $134,787
Mar 6, 2026 $0.00443
+0.32%
$77,635 $113,715
Mar 5, 2026 $0.00442
-0.16%
$77,425 $97,117
Mar 4, 2026 $0.00443
-0.26%
$77,552 $108,557
Mar 3, 2026 $0.00444
-0.96%
$77,739 $112,554
Mar 2, 2026 $0.00448
-10.29%
$78,494 $100,426
Mar 1, 2026 $0.005
+0.49%
$87,501 $61,807
Feb 28, 2026 $0.00497
-0.36%
$87,078 $59,988
Feb 27, 2026 $0.00499
-0.56%
$87,396 $73,045
Feb 26, 2026 $0.00502
+0.08%
$87,886 $83,469
Feb 25, 2026 $0.00502
+0.24%
$87,823 $81,549
Feb 24, 2026 $0.00501
-0.48%
$87,616 $80,199
Feb 23, 2026 $0.00503
-0.37%
$88,039 $68,992
Feb 22, 2026 $0.00505
+0.47%
$88,369 $80,898
Feb 21, 2026 $0.00502
+0.91%
$87,901 $84,471
Feb 20, 2026 $0.00499
-0.01%
$87,302 $79,136
Feb 19, 2026 $0.00499
-0.59%
$87,301 $74,801
Feb 18, 2026 $0.00502
+1.07%
$87,672 $75,645
Feb 17, 2026 $0.00496
-1.94%
$86,914 $70,975
Feb 16, 2026 $0.00506
+0.80%
$88,607 $79,421
Feb 15, 2026 $0.00503
-2.94%
$88,034 $72,026
Feb 14, 2026 $0.00518
-0.32%
$90,653 $74,982
Feb 13, 2026 $0.0052
+0.76%
$90,943 $78,189
Feb 12, 2026 $0.00516
-8.39%
$90,261 $79,413
Feb 11, 2026 $0.00563
-32.68%
$98,485 $70,464
Feb 10, 2026 $0.00836
-9.68%
$146,300 $51,527
Feb 9, 2026 $0.00919
+3.21%
$160,928 $55,074
Feb 8, 2026 $0.00891
-0.47%
$155,931 $70,106
Feb 7, 2026 $0.00895
+2.00%
$156,644 $73,299
Feb 6, 2026 $0.00877
+0.66%
$153,574 $70,799
Feb 5, 2026 $0.00872
-1.65%
$152,568 $74,940