Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0086
-4.76%
$149,972 $96,153
Dec 15, 2025 $0.00898
-7.72%
$156,799 $90,531
Dec 14, 2025 $0.00972
-1.39%
$169,408 $98,502
Dec 13, 2025 $0.0098
-0.93%
$171,727 $104,900
Dec 12, 2025 $0.00988
-0.05%
$172,691 $94,206
Dec 11, 2025 $0.00989
+1.46%
$172,648 $81,648
Dec 10, 2025 $0.00974
-10.74%
$170,423 $107,308
Dec 9, 2025 $0.0109
-11.60%
$190,920 $112,176
Dec 8, 2025 $0.0123
+0.39%
$215,978 $90,573
Dec 7, 2025 $0.0123
+0.01%
$215,647 $96,079
Dec 6, 2025 $0.0123
-1.09%
$215,906 $94,799
Dec 5, 2025 $0.0125
-0.54%
$218,278 $112,224
Dec 4, 2025 $0.0126
+0.40%
$219,725 $119,986
Dec 3, 2025 $0.0125
+0.11%
$219,279 $116,369
Dec 2, 2025 $0.0125
-6.38%
$219,230 $117,277
Dec 1, 2025 $0.0134
-2.14%
$234,253 $122,173
Nov 30, 2025 $0.0138
+0.02%
$239,661 $130,998
Nov 29, 2025 $0.0138
-0.43%
$241,166 $144,276
Nov 28, 2025 $0.0139
+0.73%
$242,059 $150,679
Nov 27, 2025 $0.0138
+0.15%
$241,691 $151,369
Nov 26, 2025 $0.0138
+1.56%
$241,000 $155,992
Nov 25, 2025 $0.0135
+1.41%
$237,898 $172,506
Nov 24, 2025 $0.0135
+1.36%
$233,073 $159,562
Nov 23, 2025 $0.0136
+1.59%
$232,853 $130,645
Nov 22, 2025 $0.0135
+1.90%
$234,387 $149,245
Nov 21, 2025 $0.0131
-4.75%
$231,434 $115,277
Nov 20, 2025 $0.0139
-0.01%
$240,709 $142,035
Nov 19, 2025 $0.0139
+9.36%
$243,351 $153,678
Nov 18, 2025 $0.0127
+0.10%
$222,376 $187,697
Nov 17, 2025 $0.0127
-0.66%
$222,887 $202,324
Nov 16, 2025 $0.0128
+0.45%
$223,729 $210,041
Nov 15, 2025 $0.0127
-0.36%
$222,230 $227,738
Nov 14, 2025 $0.0128
-1.17%
$222,591 $240,421
Nov 13, 2025 $0.013
-0.15%
$225,675 $202,755
Nov 12, 2025 $0.0131
+0.54%
$227,197 $205,171
Nov 11, 2025 $0.013
-1.62%
$227,248 $208,371
Nov 10, 2025 $0.0132
+0.53%
$230,982 $215,510
Nov 9, 2025 $0.0131
+3.55%
$229,662 $118,450
Nov 8, 2025 $0.0127
-0.19%
$221,891 $206,831
Nov 7, 2025 $0.0127
+1.33%
$222,323 $172,375
Nov 6, 2025 $0.0125
-0.17%
$219,402 $207,777
Nov 5, 2025 $0.0126
-1.30%
$219,975 $220,419
Nov 4, 2025 $0.0127
-0.20%
$222,730 $222,184
Nov 3, 2025 $0.0128
-2.43%
$223,253 $215,672
Nov 2, 2025 $0.0131
+0.26%
$228,814 $217,392
Nov 1, 2025 $0.0131
-0.02%
$228,250 $199,171
Oct 31, 2025 $0.0131
-0.08%
$227,775 $215,565
Oct 30, 2025 $0.0129
+2.41%
$227,412 $73,981
Oct 29, 2025 $0.0126
-4.83%
$219,902 $193,888
Oct 28, 2025 $0.0133
-0.57%
$230,927 $220,152