neutaro Historical Data

NTMPI Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0125
+10.86%
$ 213,076 $ 218,948
Sep 23, 2025 $ 0.0113
-11.85%
$ 192,611 $ 242,173
Sep 22, 2025 $ 0.013
-12.83%
$ 218,499 $ 164,786
Sep 21, 2025 $ 0.0151
+0.91%
$ 255,269 $ 152,893
Sep 20, 2025 $ 0.015
-3.03%
$ 255,614 $ 173,166
Sep 19, 2025 $ 0.0155
-3.15%
$ 264,293 $ 147,564
Sep 18, 2025 $ 0.0159
-3.52%
$ 273,723 $ 161,278
Sep 17, 2025 $ 0.0167
-2.85%
$ 281,693 $ 164,762
Sep 16, 2025 $ 0.0173
-6.04%
$ 293,541 $ 185,750
Sep 15, 2025 $ 0.0185
+36.58%
$ 312,217 $ 138,500
Sep 14, 2025 $ 0.0136
+25.51%
$ 231,825 $ 124,665
Sep 13, 2025 $ 0.0108
+4.28%
$ 184,702 $ 100,990
Sep 12, 2025 $ 0.0104
-7.42%
$ 177,271 $ 153,154
Sep 11, 2025 $ 0.0112
-12.29%
$ 191,234 $ 179,092
Sep 10, 2025 $ 0.0127
-1.63%
$ 216,739 $ 181,021
Sep 9, 2025 $ 0.0129
-11.72%
$ 220,286 $ 160,088
Sep 8, 2025 $ 0.0146
-5.07%
$ 249,567 $ 157,109
Sep 7, 2025 $ 0.0154
-2.34%
$ 262,987 $ 165,111
Sep 6, 2025 $ 0.0158
-3.29%
$ 269,254 $ 125,894
Sep 5, 2025 $ 0.0163
-9.84%
$ 278,297 $ 158,804
Sep 4, 2025 $ 0.0184
-5.81%
$ 319,741 $ 149,094
Sep 3, 2025 $ 0.0195
+1.55%
$ 344,007 $ 143,772
Sep 2, 2025 $ 0.0192
+12.32%
$ 338,341 $ 115,203
Sep 1, 2025 $ 0.0172
-11.88%
$ 302,069 $ 79,136
Aug 31, 2025 $ 0.0195
+5.89%
$ 342,781 $ 23,190
Aug 30, 2025 $ 0.0184
+10.88%
$ 323,728 $ 21,038
Aug 29, 2025 $ 0.0166
+2.72%
$ 292,150 $ 142,219
Aug 28, 2025 $ 0.0162
+9.59%
$ 276,940 $ 184,266
Aug 27, 2025 $ 0.0147
+11.37%
$ 252,884 $ 158,563
Aug 26, 2025 $ 0.0132
+1.24%
$ 224,959 $ 180,423
Aug 25, 2025 $ 0.0131
-1.37%
$ 222,492 $ 159,451
Aug 24, 2025 $ 0.0135
-22.65%
$ 227,219 $ 61,514
Aug 23, 2025 $ 0.0175
-6.73%
$ 298,531 $ 140,512
Aug 22, 2025 $ 0.0186
+2.13%
$ 320,443 $ 175,209
Aug 21, 2025 $ 0.0183
+0.74%
$ 310,763 $ 161,998
Aug 20, 2025 $ 0.0184
+1.84%
$ 312,062 $ 170,878
Aug 19, 2025 $ 0.0183
-4.91%
$ 308,783 $ 167,561
Aug 18, 2025 $ 0.0193
-2.69%
$ 328,481 $ 128,633
Aug 17, 2025 $ 0.0198
+2.25%
$ 337,554 $ 159,622
Aug 16, 2025 $ 0.0194
-0.29%
$ 323,286 $ 184,567
Aug 15, 2025 $ 0.0194
+10.93%
$ 324,232 $ 144,829
Aug 14, 2025 $ 0.0175
-1.21%
$ 292,285 $ 175,041
Aug 13, 2025 $ 0.0177
-8.45%
$ 295,855 $ 151,735
Aug 12, 2025 $ 0.0194
-9.54%
$ 323,179 $ 177,512
Aug 11, 2025 $ 0.0214
-21.87%
$ 357,483 $ 135,802
Aug 10, 2025 $ 0.0269
-0.89%
$ 449,261 $ 185,194
Aug 9, 2025 $ 0.0273
-0.53%
$ 449,016 $ 191,768
Aug 8, 2025 $ 0.0274
-0.08%
$ 451,425 $ 171,027
Aug 7, 2025 $ 0.0274
-12.42%
$ 451,850 $ 205,746
Aug 6, 2025 $ 0.0313
+7.45%
$ 516,006 $ 196,662