Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0154
-2.34%
$262,987 $165,111
Sep 6, 2025 $0.0158
-3.29%
$269,254 $125,894
Sep 5, 2025 $0.0163
-9.84%
$278,297 $158,804
Sep 4, 2025 $0.0184
-5.81%
$319,741 $149,094
Sep 3, 2025 $0.0195
+1.55%
$344,007 $143,772
Sep 2, 2025 $0.0192
+12.32%
$338,341 $115,203
Sep 1, 2025 $0.0172
-11.88%
$302,069 $79,136
Aug 31, 2025 $0.0195
+5.89%
$342,781 $23,190
Aug 30, 2025 $0.0184
+10.88%
$323,728 $21,038
Aug 29, 2025 $0.0166
+2.72%
$292,150 $142,219
Aug 28, 2025 $0.0162
+9.59%
$276,940 $184,266
Aug 27, 2025 $0.0147
+11.37%
$252,884 $158,563
Aug 26, 2025 $0.0132
+1.24%
$224,959 $180,423
Aug 25, 2025 $0.0131
-1.37%
$222,492 $159,451
Aug 24, 2025 $0.0135
-22.65%
$227,219 $61,514
Aug 23, 2025 $0.0175
-6.73%
$298,531 $140,512
Aug 22, 2025 $0.0186
+2.13%
$320,443 $175,209
Aug 21, 2025 $0.0183
+0.74%
$310,763 $161,998
Aug 20, 2025 $0.0184
+1.84%
$312,062 $170,878
Aug 19, 2025 $0.0183
-4.91%
$308,783 $167,561
Aug 18, 2025 $0.0193
-2.69%
$328,481 $128,633
Aug 17, 2025 $0.0198
+2.25%
$337,554 $159,622
Aug 16, 2025 $0.0194
-0.29%
$323,286 $184,567
Aug 15, 2025 $0.0194
+10.93%
$324,232 $144,829
Aug 14, 2025 $0.0175
-1.21%
$292,285 $175,041
Aug 13, 2025 $0.0177
-8.45%
$295,855 $151,735
Aug 12, 2025 $0.0194
-9.54%
$323,179 $177,512
Aug 11, 2025 $0.0214
-21.87%
$357,483 $135,802
Aug 10, 2025 $0.0269
-0.89%
$449,261 $185,194
Aug 9, 2025 $0.0273
-0.53%
$449,016 $191,768
Aug 8, 2025 $0.0274
-0.08%
$451,425 $171,027
Aug 7, 2025 $0.0274
-12.42%
$451,850 $205,746
Aug 6, 2025 $0.0313
+7.45%
$516,006 $196,662
Aug 5, 2025 $0.0292
-0.75%
$480,278 $194,380
Aug 4, 2025 $0.0294
-0.96%
$483,924 $186,780
Aug 3, 2025 $0.0299
-0.39%
$488,635 $170,070
Aug 2, 2025 $0.0301
+4.24%
$466,793 $176,037
Aug 1, 2025 $0.0284
-0.86%
$449,145 $177,157
Jul 31, 2025 $0.0287
-3.88%
$445,704 $184,578
Jul 30, 2025 $0.0298
-1.22%
$463,677 $219,363
Jul 29, 2025 $0.0302
+10.31%
$469,380 $227,943
Jul 28, 2025 $0.0274
-11.83%
$425,493 $164,658
Jul 27, 2025 $0.031
+14.84%
$482,564 $162,630
Jul 26, 2025 $0.027
-1.55%
$426,364 $166,250
Jul 25, 2025 $0.0274
+1.67%
$433,070 $171,032
Jul 24, 2025 $0.027
+2.99%
$425,958 $197,753
Jul 23, 2025 $0.0262
-2.94%
$413,584 $188,166
Jul 22, 2025 $0.027
-0.76%
$426,098 $176,841
Jul 21, 2025 $0.0272
-1.99%
$429,352 $156,281
Jul 20, 2025 $0.0278
+2.34%
$438,107 $177,143