neutaro Historical Data

NTMPI Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0238
+2.08%
$ 387,874 $ 369,092
Mar 7, 2025 $ 0.0233
+3.60%
$ 380,668 $ 319,321
Mar 6, 2025 $ 0.0225
-0.02%
$ 367,430 $ 147,940
Mar 5, 2025 $ 0.0225
+4.48%
$ 367,490 $ 157,514
Mar 4, 2025 $ 0.0216
-8.37%
$ 351,743 $ 334,654
Mar 3, 2025 $ 0.0235
+0.92%
$ 383,807 $ 289,603
Mar 2, 2025 $ 0.0233
-0.06%
$ 380,310 $ 4,914
Mar 1, 2025 $ 0.0233
-4.76%
$ 378,486 $ 230,533
Feb 28, 2025 $ 0.0245
-1.13%
$ 397,390 $ 260,233
Feb 27, 2025 $ 0.0248
-5.35%
$ 401,952 $ 243,802
Feb 26, 2025 $ 0.0262
+0.14%
$ 424,664 $ 248,394
Feb 25, 2025 $ 0.0261
-1.74%
$ 424,046 $ 296,060
Feb 24, 2025 $ 0.0266
-1.09%
$ 431,538 $ 254,041
Feb 23, 2025 $ 0.0269
+0.34%
$ 436,276 $ 251,780
Feb 22, 2025 $ 0.0268
+2.62%
$ 427,226 $ 214,206
Feb 21, 2025 $ 0.0261
-1.92%
$ 416,318 $ 259,192
Feb 20, 2025 $ 0.0266
+1.88%
$ 424,453 $ 253,311
Feb 19, 2025 $ 0.0261
-0.43%
$ 416,607 $ 210,393
Feb 18, 2025 $ 0.0263
-0.96%
$ 418,416 $ 61,662
Feb 17, 2025 $ 0.0265
-1.03%
$ 422,487 $ 167,154
Feb 16, 2025 $ 0.0268
+3.93%
$ 426,874 $ 256,889
Feb 15, 2025 $ 0.0258
-5.54%
$ 397,247 $ 214,254
Feb 14, 2025 $ 0.0273
-3.87%
$ 420,569 $ 246,090
Feb 13, 2025 $ 0.0284
+1.27%
$ 437,494 $ 272,963
Feb 12, 2025 $ 0.028
+4.92%
$ 432,004 $ 259,098
Feb 11, 2025 $ 0.0269
-0.95%
$ 414,150 $ 253,858
Feb 10, 2025 $ 0.0271
-6.02%
$ 418,106 $ 252,229
Feb 9, 2025 $ 0.0289
+2.27%
$ 444,897 $ 234,187
Feb 8, 2025 $ 0.0282
-5.19%
$ 435,062 $ 277,921
Feb 7, 2025 $ 0.0298
+4.97%
$ 458,874 $ 217,739
Feb 6, 2025 $ 0.0285
+4.36%
$ 438,775 $ 118,994
Feb 5, 2025 $ 0.0272
-32.48%
$ 419,621 $ 426,546
Feb 4, 2025 $ 0.0399
+36.75%
$ 615,324 $ 143,233
Feb 3, 2025 $ 0.0292
-6.12%
$ 449,951 $ 160,757
Feb 2, 2025 $ 0.0313
-2.35%
$ 481,860 $ 144,900
Feb 1, 2025 $ 0.0321
-0.65%
$ 487,444 $ 154,118
Jan 31, 2025 $ 0.0323
-5.09%
$ 490,632 $ 55,124
Jan 30, 2025 $ 0.034
+4.87%
$ 516,969 $ 54,178
Jan 29, 2025 $ 0.0324
-2.24%
$ 492,986 $ 43,535
Jan 28, 2025 $ 0.0332
-3.54%
$ 504,277 $ 48,716
Jan 27, 2025 $ 0.0344
-0.35%
$ 522,042 $ 84,754
Jan 26, 2025 $ 0.0345
-1.72%
$ 523,873 $ 75,445
Jan 25, 2025 $ 0.0351
-4.66%
$ 527,483 $ 90,239
Jan 24, 2025 $ 0.0369
+2.84%
$ 553,630 $ 72,569
Jan 23, 2025 $ 0.0359
+6.43%
$ 538,718 $ 59,477
Jan 22, 2025 $ 0.0337
+14.06%
$ 506,052 $ 99,393
Jan 21, 2025 $ 0.0295
-10.11%
$ 443,663 $ 110,921
Jan 20, 2025 $ 0.0328
+2.54%
$ 493,235 $ 81,602
Jan 19, 2025 $ 0.032
-11.44%
$ 481,001 $ 78,507
Jan 18, 2025 $ 0.0362
-2.20%
$ 542,945 $ 76,289