Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0271
-3.45%
$431,219 $179,753
Jul 18, 2025 $0.0281
-3.61%
$446,654 $179,975
Jul 17, 2025 $0.0291
-12.56%
$463,389 $178,985
Jul 16, 2025 $0.0333
+5.79%
$529,959 $660,852
Jul 15, 2025 $0.0315
-1.44%
$500,969 $190,203
Jul 14, 2025 $0.032
+36.34%
$508,301 $11,192
Jul 13, 2025 $0.0234
+6.28%
$372,187 $160,572
Jul 12, 2025 $0.022
+0.16%
$350,209 $146,410
Jul 11, 2025 $0.022
+8.04%
$349,644 $150,537
Jul 10, 2025 $0.0206
+18.16%
$327,336 $127,116
Jul 9, 2025 $0.0174
+7.59%
$276,868 $166,968
Jul 8, 2025 $0.0163
+7.81%
$259,406 $172,314
Jul 7, 2025 $0.0151
+0.11%
$240,614 $168,444
Jul 6, 2025 $0.0151
+0.16%
$240,349 $158,147
Jul 5, 2025 $0.0151
-0.08%
$239,519 $156,234
Jul 4, 2025 $0.0151
+1.17%
$239,718 $154,230
Jul 3, 2025 $0.0149
+14.80%
$236,937 $138,292
Jul 2, 2025 $0.013
+0.00%
$206,385 $109,101
Jul 1, 2025 $0.0132
-9.23%
$206,381 $150,730
Jun 30, 2025 $0.0145
+0.34%
$230,574 $143,698
Jun 29, 2025 $0.0145
+5.30%
$229,794 $136,910
Jun 28, 2025 $0.0138
-19.82%
$220,175 $136,647
Jun 27, 2025 $0.0172
-14.31%
$274,612 $158,378
Jun 26, 2025 $0.02
-7.01%
$320,454 $136,098
Jun 25, 2025 $0.0215
-14.42%
$344,327 $186,831
Jun 24, 2025 $0.0252
+12.84%
$402,988 $211,330
Jun 23, 2025 $0.0223
+7.25%
$357,046 $205,233
Jun 22, 2025 $0.0207
+36.69%
$331,765 $186,906
Jun 21, 2025 $0.0152
-14.87%
$242,955 $105,557
Jun 20, 2025 $0.0178
+17.48%
$284,817 $179,287
Jun 19, 2025 $0.0151
-2.09%
$242,438 $261,958
Jun 18, 2025 $0.0155
+2.82%
$247,622 $243,474
Jun 17, 2025 $0.015
-7.01%
$240,834 $236,030
Jun 16, 2025 $0.0162
-1.53%
$258,987 $231,154
Jun 15, 2025 $0.0164
-11.51%
$263,022 $105,011
Jun 14, 2025 $0.0185
+1.44%
$297,558 $248,235
Jun 13, 2025 $0.0183
-5.90%
$293,331 $290,666
Jun 12, 2025 $0.0194
-1.62%
$311,738 $273,449
Jun 11, 2025 $0.0198
+2.51%
$316,880 $271,723
Jun 10, 2025 $0.0193
-2.01%
$309,130 $261,427
Jun 9, 2025 $0.0197
-1.00%
$315,474 $252,981
Jun 8, 2025 $0.0199
+1.75%
$318,675 $436,013
Jun 7, 2025 $0.0195
+4.64%
$313,415 $357,121
Jun 6, 2025 $0.0188
-1.14%
$302,281 $278,373
Jun 5, 2025 $0.019
-4.02%
$305,777 $200,436
Jun 4, 2025 $0.0198
-1.86%
$318,580 $206,937
Jun 3, 2025 $0.0202
-2.36%
$324,627 $272,635
Jun 2, 2025 $0.0207
+3.36%
$332,462 $208,634
Jun 1, 2025 $0.02
+4.73%
$321,667 $206,933
May 31, 2025 $0.0191
-0.68%
$307,146 $222,183