Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃396
-53.61%
$-- $5
Apr 2026 $0.0₁₂1
+0.26%
$-- $11
Jan 2026 $0.0₁₂144
+0.48%
$-- $5
Apr 2025 $0.0₁₂219
+0.00%
$-- $0
Mar 2025 $0.0₁₂226
+24.31%
$-- $11
Feb 2025 $0.0₁₂198
-84.04%
$-- $30,970
Jan 2025 $0.0₁₁106
+111.58%
$259,717 $43,989
Dec 2024 $0.0₁₂494
-18.07%
$109,745 $25,403
Nov 2024 $0.0₁₂709
+62.35%
$132,136 $27,155
Oct 2024 $0.0₁₂45
-14.38%
$95,829 $7,969
Sep 2024 $0.0₁₂521
-10.96%
$114,539 $8,228
Aug 2024 $0.0₁₂585
+6.33%
$129,352 $5,868
Jul 2024 $0.0₁₂602
-4.46%
$-- $8,341
Jun 2024 $0.0₁₂63
-7.17%
$140,183 $5,180
May 2024 $0.0₁₂838
+4.98%
$186,529 $11,845
Apr 2024 $0.0₁₂798
-45.27%
$177,931 $70,604
Mar 2024 $0.0₁₁146
-6.31%
$326,806 $8.92 million
Feb 2024 $0.0₁₁156
+41.63%
$354,985 $1.81 million
Jan 2024 $0.0₁₁11
-27.26%
$255,612 $938,024
Dec 2023 $0.0₁₁151
+4.63%
$352,646 $2.72 million
Nov 2023 $0.0₁₁144
+45.02%
$342,437 $1.74 million
Oct 2023 $0.0₁₂996
+63.64%
$245,542 $662,554
Sep 2023 $0.0₁₂609
-11.14%
$157,854 $176,816
Aug 2023 $0.0₁₂685
-17.82%
$178,291 $173,703
Jul 2023 $0.0₁₂834
-20.33%
$218,408 $265,334
Jun 2023 $0.0₁₁105
-47.32%
$279,462 $523,277
May 2023 $0.0₁₁199
-53.05%
$541,043 $24.27 million
Apr 2023 $0.0₁₁601
+175.86%
$-- $2.63 million
Mar 2023 $0.0₁₁218
+31.34%
$457,716 $1.54 million
Download