Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₁₂119
+4.16%
$-- $0
Sep 17, 2026 $0.0₁₂107
+0.00%
$-- $0
Sep 12, 2026 $0.0₁₂109
+0.64%
$-- $0
Sep 10, 2026 $0.0₁₂106
+0.00%
$-- $0
Sep 8, 2026 $0.0₁₂11
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₃396
+0.00%
$8,373 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 14, 2026 $0.0₁₃867
+1.64%
$18,353 $3
Jul 12, 2026 $0.0₁₃851
-0.20%
$18,013 $3
Apr 17, 2026 $0.0₁₂1
+0.26%
$-- $11
Jan 4, 2026 $0.0₁₂144
+0.48%
$30,462 $5
Apr 5, 2025 $0.0₁₂219
+0.00%
$46,760 $0
Mar 29, 2025 $0.0₁₂226
+0.00%
$48,189 $3
Mar 22, 2025 $0.0₁₂235
+0.00%
$50,157 $2
Mar 15, 2025 $0.0₁₂224
+0.00%
$47,850 $5
Mar 8, 2025 $0.0₁₂182
+0.00%
$38,880 $0.0₆1
Feb 26, 2025 $0.0₁₂198
+0.00%
$-- $213
Feb 21, 2025 $0.0₁₂15
-2.21%
$-- $3,221
Feb 20, 2025 $0.0₁₂133
-7.82%
$28,709 $2,159
Feb 19, 2025 $0.0₁₂144
-20.30%
$31,218 $1,249
Feb 18, 2025 $0.0₁₂182
-36.95%
$39,508 $14,227
Feb 17, 2025 $0.0₁₂289
+1.72%
$62,663 $68
Feb 16, 2025 $0.0₁₂284
+2.75%
$61,602 $171
Feb 15, 2025 $0.0₁₂277
-1.07%
$59,955 $68
Feb 14, 2025 $0.0₁₂28
-7.93%
$60,605 $323
Feb 13, 2025 $0.0₁₂304
+20.98%
$65,825 $473
Feb 12, 2025 $0.0₁₂251
+9.46%
$54,410 $234
Feb 11, 2025 $0.0₁₂229
-18.41%
$49,834 $806
Feb 10, 2025 $0.0₁₂281
+13.66%
$61,081 $1,352
Feb 9, 2025 $0.0₁₂248
-11.04%
$53,742 $114
Feb 8, 2025 $0.0₁₂278
-6.58%
$60,439 $395
Feb 7, 2025 $0.0₁₂334
+12.30%
$72,654 $817
Feb 6, 2025 $0.0₁₂298
-19.15%
$64,697 $377
Feb 5, 2025 $0.0₁₂368
-19.96%
$80,059 $2,855
Feb 4, 2025 $0.0₁₂46
+3.07%
$100,025 $304
Feb 3, 2025 $0.0₁₂446
+3.74%
$97,124 $666
Feb 2, 2025 $0.0₁₂43
-58.40%
$93,620 $409
Feb 1, 2025 $0.0₁₁108
-13.14%
$234,652 $470
Jan 31, 2025 $0.0₁₁119
+18.68%
$259,717 $3,480
Jan 30, 2025 $0.0₁₁106
+142.35%
$231,315 $1,179
Jan 29, 2025 $0.0₁₂439
-23.16%
$95,714 $6,772
Jan 28, 2025 $0.0₁₂571
-5.88%
$124,571 $2,649
Jan 27, 2025 $0.0₁₂607
+3.20%
$132,353 $1,097
Jan 26, 2025 $0.0₁₂588
-8.34%
$128,250 $1,962
Jan 25, 2025 $0.0₁₂641
-0.82%
$139,927 $698
Jan 24, 2025 $0.0₁₂647
+12.12%
$141,079 $4,708
Jan 23, 2025 $0.0₁₂569
-8.09%
$124,093 $1
Jan 22, 2025 $0.0₁₂579
+3.67%
$126,384 $627
Jan 21, 2025 $0.0₁₂559
-2.43%
$121,908 $2,583
Download