Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₂1
+0.26%
$ -- $ 11
Jan 4, 2026 $ 0.0₁₂144
+0.48%
$ 30,462 $ 5
Apr 5, 2025 $ 0.0₁₂219
+0.00%
$ 46,760 $ 0
Mar 29, 2025 $ 0.0₁₂226
+0.00%
$ 48,189 $ 3
Mar 22, 2025 $ 0.0₁₂235
+0.00%
$ 50,157 $ 2
Mar 15, 2025 $ 0.0₁₂224
+0.00%
$ 47,850 $ 5
Mar 8, 2025 $ 0.0₁₂182
+0.00%
$ 38,880 $ 0.0₆1
Feb 26, 2025 $ 0.0₁₂198
+0.00%
$ -- $ 213
Feb 21, 2025 $ 0.0₁₂15
-2.21%
$ -- $ 3,221
Feb 20, 2025 $ 0.0₁₂133
-7.82%
$ 28,709 $ 2,159
Feb 19, 2025 $ 0.0₁₂144
-20.30%
$ 31,218 $ 1,249
Feb 18, 2025 $ 0.0₁₂182
-36.95%
$ 39,508 $ 14,227
Feb 17, 2025 $ 0.0₁₂289
+1.72%
$ 62,663 $ 68
Feb 16, 2025 $ 0.0₁₂284
+2.75%
$ 61,602 $ 171
Feb 15, 2025 $ 0.0₁₂277
-1.07%
$ 59,955 $ 68
Feb 14, 2025 $ 0.0₁₂28
-7.93%
$ 60,605 $ 323
Feb 13, 2025 $ 0.0₁₂304
+20.98%
$ 65,825 $ 473
Feb 12, 2025 $ 0.0₁₂251
+9.46%
$ 54,410 $ 234
Feb 11, 2025 $ 0.0₁₂229
-18.41%
$ 49,834 $ 806
Feb 10, 2025 $ 0.0₁₂281
+13.66%
$ 61,081 $ 1,352
Feb 9, 2025 $ 0.0₁₂248
-11.04%
$ 53,742 $ 114
Feb 8, 2025 $ 0.0₁₂278
-6.58%
$ 60,439 $ 395
Feb 7, 2025 $ 0.0₁₂334
+12.30%
$ 72,654 $ 817
Feb 6, 2025 $ 0.0₁₂298
-19.15%
$ 64,697 $ 377
Feb 5, 2025 $ 0.0₁₂368
-19.96%
$ 80,059 $ 2,855
Feb 4, 2025 $ 0.0₁₂46
+3.07%
$ 100,025 $ 304
Feb 3, 2025 $ 0.0₁₂446
+3.74%
$ 97,124 $ 666
Feb 2, 2025 $ 0.0₁₂43
-58.40%
$ 93,620 $ 409
Feb 1, 2025 $ 0.0₁₁108
-13.14%
$ 234,652 $ 470
Jan 31, 2025 $ 0.0₁₁119
+18.68%
$ 259,717 $ 3,480
Jan 30, 2025 $ 0.0₁₁106
+142.35%
$ 231,315 $ 1,179
Jan 29, 2025 $ 0.0₁₂439
-23.16%
$ 95,714 $ 6,772
Jan 28, 2025 $ 0.0₁₂571
-5.88%
$ 124,571 $ 2,649
Jan 27, 2025 $ 0.0₁₂607
+3.20%
$ 132,353 $ 1,097
Jan 26, 2025 $ 0.0₁₂588
-8.34%
$ 128,250 $ 1,962
Jan 25, 2025 $ 0.0₁₂641
-0.82%
$ 139,927 $ 698
Jan 24, 2025 $ 0.0₁₂647
+12.12%
$ 141,079 $ 4,708
Jan 23, 2025 $ 0.0₁₂569
-8.09%
$ 124,093 $ 1
Jan 22, 2025 $ 0.0₁₂579
+3.67%
$ 126,384 $ 627
Jan 21, 2025 $ 0.0₁₂559
-2.43%
$ 121,908 $ 2,583
Jan 20, 2025 $ 0.0₁₂573
+2.08%
$ 124,984 $ 1,086
Jan 19, 2025 $ 0.0₁₂561
-3.76%
$ 122,434 $ 2,501
Jan 18, 2025 $ 0.0₁₂569
+24.73%
$ 124,225 $ 1,320
Jan 17, 2025 $ 0.0₁₂467
-14.96%
$ 101,939 $ 8,229
Jan 16, 2025 $ 0.0₁₂547
-3.66%
$ 119,406 $ 27
Jan 15, 2025 $ 0.0₁₂61
+12.88%
$ 133,350 $ 341
Jan 14, 2025 $ 0.0₁₂557
+4.62%
$ 121,652 $ 69
Jan 13, 2025 $ 0.0₁₂542
-7.28%
$ 118,546 $ 626
Jan 12, 2025 $ 0.0₁₂637
+32.57%
$ 139,375 $ 738
Jan 11, 2025 $ 0.0₁₂481
-1.78%
$ 105,136 $ 156
Download