Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₁₃396
+0.00%
$8,373 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 14, 2026 $0.0₁₃867
+1.64%
$18,353 $3
Jul 12, 2026 $0.0₁₃851
-0.20%
$18,013 $3
Apr 17, 2026 $0.0₁₂1
+0.26%
$-- $11
Jan 4, 2026 $0.0₁₂144
+0.48%
$30,462 $5
Apr 5, 2025 $0.0₁₂219
+0.00%
$46,760 $0
Mar 29, 2025 $0.0₁₂226
+0.00%
$48,189 $3
Mar 22, 2025 $0.0₁₂235
+0.00%
$50,157 $2
Mar 15, 2025 $0.0₁₂224
+0.00%
$47,850 $5
Mar 8, 2025 $0.0₁₂182
+0.00%
$38,880 $0.0₆1
Feb 26, 2025 $0.0₁₂198
+0.00%
$-- $213
Feb 21, 2025 $0.0₁₂15
-2.21%
$-- $3,221
Feb 20, 2025 $0.0₁₂133
-7.82%
$28,709 $2,159
Feb 19, 2025 $0.0₁₂144
-20.30%
$31,218 $1,249
Feb 18, 2025 $0.0₁₂182
-36.95%
$39,508 $14,227
Feb 17, 2025 $0.0₁₂289
+1.72%
$62,663 $68
Feb 16, 2025 $0.0₁₂284
+2.75%
$61,602 $171
Feb 15, 2025 $0.0₁₂277
-1.07%
$59,955 $68
Feb 14, 2025 $0.0₁₂28
-7.93%
$60,605 $323
Feb 13, 2025 $0.0₁₂304
+20.98%
$65,825 $473
Feb 12, 2025 $0.0₁₂251
+9.46%
$54,410 $234
Feb 11, 2025 $0.0₁₂229
-18.41%
$49,834 $806
Feb 10, 2025 $0.0₁₂281
+13.66%
$61,081 $1,352
Feb 9, 2025 $0.0₁₂248
-11.04%
$53,742 $114
Feb 8, 2025 $0.0₁₂278
-6.58%
$60,439 $395
Feb 7, 2025 $0.0₁₂334
+12.30%
$72,654 $817
Feb 6, 2025 $0.0₁₂298
-19.15%
$64,697 $377
Feb 5, 2025 $0.0₁₂368
-19.96%
$80,059 $2,855
Feb 4, 2025 $0.0₁₂46
+3.07%
$100,025 $304
Feb 3, 2025 $0.0₁₂446
+3.74%
$97,124 $666
Feb 2, 2025 $0.0₁₂43
-58.40%
$93,620 $409
Feb 1, 2025 $0.0₁₁108
-13.14%
$234,652 $470
Jan 31, 2025 $0.0₁₁119
+18.68%
$259,717 $3,480
Jan 30, 2025 $0.0₁₁106
+142.35%
$231,315 $1,179
Jan 29, 2025 $0.0₁₂439
-23.16%
$95,714 $6,772
Jan 28, 2025 $0.0₁₂571
-5.88%
$124,571 $2,649
Jan 27, 2025 $0.0₁₂607
+3.20%
$132,353 $1,097
Jan 26, 2025 $0.0₁₂588
-8.34%
$128,250 $1,962
Jan 25, 2025 $0.0₁₂641
-0.82%
$139,927 $698
Jan 24, 2025 $0.0₁₂647
+12.12%
$141,079 $4,708
Jan 23, 2025 $0.0₁₂569
-8.09%
$124,093 $1
Jan 22, 2025 $0.0₁₂579
+3.67%
$126,384 $627
Jan 21, 2025 $0.0₁₂559
-2.43%
$121,908 $2,583
Jan 20, 2025 $0.0₁₂573
+2.08%
$124,984 $1,086
Jan 19, 2025 $0.0₁₂561
-3.76%
$122,434 $2,501
Jan 18, 2025 $0.0₁₂569
+24.73%
$124,225 $1,320
Jan 17, 2025 $0.0₁₂467
-14.96%
$101,939 $8,229
Jan 16, 2025 $0.0₁₂547
-3.66%
$119,406 $27
Download