Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₂219
+0.00%
$ -- $ 0
Mar 24 $ 0.0₁₂226
+0.00%
$ -- $ 3
Mar 17 $ 0.0₁₂235
+0.00%
$ -- $ 2
Mar 10 $ 0.0₁₂224
+0.00%
$ -- $ 5
Mar 3 $ 0.0₁₂182
+0.00%
$ -- $ 0.0₆1
Feb 24 $ 0.0₁₂198
+0.00%
$ -- $ 213
Feb 17 $ 0.0₁₂15
-47.22%
$ -- $ 20,924
Feb 10 $ 0.0₁₂277
+11.84%
$ 61,602 $ 3,255
Feb 3 $ 0.0₁₂278
-35.32%
$ 53,742 $ 5,415
Jan 27 $ 0.0₁₂43
-26.82%
$ 93,620 $ 16,057
Jan 20 $ 0.0₁₂641
+14.33%
$ 128,250 $ 9,704
Jan 13 $ 0.0₁₂569
-2.73%
$ 122,434 $ 10,613
Jan 6 $ 0.0₁₂481
-22.63%
$ 139,375 $ 3,173
Dec 30 $ 0.0₁₂541
-5.03%
$ 135,929 $ 3,980
Dec 23 $ 0.0₁₂536
-4.10%
$ 124,751 $ 6,162
Dec 16 $ 0.0₁₂568
-9.81%
$ 122,330 $ 4,813
Dec 9 $ 0.0₁₂642
-4.08%
$ 123,875 $ 5,500
Dec 2 $ 0.0₁₂74
-3.10%
$ 146,745 $ 5,139
Nov 25 $ 0.0₁₂764
-2.22%
$ 167,486 $ 9,835
Nov 18 $ 0.0₁₂75
+26.67%
$ 171,443 $ 6,264
Nov 11 $ 0.0₁₂547
+3.46%
$ 129,864 $ 12,003
Nov 4 $ 0.0₁₂495
+16.01%
$ 116,063 $ 1,306
Oct 28 $ 0.0₁₂38
-26.96%
$ 83,485 $ 2,390
Oct 21 $ 0.0₁₂529
+5.57%
$ 114,341 $ 1,049
Oct 14 $ 0.0₁₂501
-2.98%
$ 110,196 $ 3,670
Oct 7 $ 0.0₁₂532
+2.17%
$ 113,630 $ 617
Sep 30 $ 0.0₁₂555
-5.06%
$ 114,554 $ 537
Sep 23 $ 0.0₁₂585
+4.69%
$ 128,684 $ 1,345
Sep 16 $ 0.0₁₂585
+56.75%
$ 123,032 $ 996
Sep 9 $ 0.0₁₂394
-21.43%
$ 82,410 $ 4,414
Sep 2 $ 0.0₁₂552
+10.39%
$ 110,943 $ 970
Aug 26 $ 0.0₁₂5
-14.43%
$ 110,661 $ 2,557
Aug 19 $ 0.0₁₂55
-13.04%
$ 129,782 $ 2,062
Aug 12 $ 0.0₁₂635
+1.89%
$ 140,485 $ 565
Aug 5 $ 0.0₁₂62
+12.75%
$ 138,397 $ 390
Jul 29 $ 0.0₁₂602
+9.45%
$ -- $ 88
Jul 22 $ 0.0₁₂55
-11.16%
$ 122,258 $ 1,313
Jul 15 $ 0.0₁₂619
-13.85%
$ 137,618 $ 2,054
Jul 8 $ 0.0₁₂72
+23.06%
$ 166,360 $ 1,050
Jul 1 $ 0.0₁₂577
-8.43%
$ 130,112 $ 402
Jun 24 $ 0.0₁₂7
-7.18%
$ 140,183 $ 510
Jun 17 $ 0.0₁₂754
+1.74%
$ 167,748 $ 969
Jun 10 $ 0.0₁₂741
+1.45%
$ 164,789 $ 908
Jun 3 $ 0.0₁₂916
+44.58%
$ 162,473 $ 1,906
May 27 $ 0.0₁₂633
-12.66%
$ 140,932 $ 2,011
May 20 $ 0.0₁₂88
+27.38%
$ 161,410 $ 1,773
May 13 $ 0.0₁₂726
-1.16%
$ 155,823 $ 4,763
May 6 $ 0.0₁₂83
-18.17%
$ 163,655 $ 986
Apr 29 $ 0.0₁₂77
-1.14%
$ 177,351 $ 4,239
Apr 22 $ 0.0₁₂778
-31.78%
$ 173,720 $ 28,537
Download