Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₁₃396
--%
$8,373 $0.01
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₁₃851
-0.20%
$18,013 $2
Apr 13 $0.0₁₂1
+0.26%
$-- $11
Mar 31 $0.0₁₂219
+0.00%
$-- $0
Mar 24 $0.0₁₂226
+0.00%
$-- $3
Mar 17 $0.0₁₂235
+0.00%
$-- $2
Mar 10 $0.0₁₂224
+0.00%
$-- $5
Mar 3 $0.0₁₂182
+0.00%
$-- $0.0₆1
Feb 24 $0.0₁₂198
+0.00%
$-- $213
Feb 17 $0.0₁₂15
-47.22%
$-- $20,924
Feb 10 $0.0₁₂277
+11.84%
$61,602 $3,255
Feb 3 $0.0₁₂278
-35.32%
$53,742 $5,415
Jan 27 $0.0₁₂43
-26.82%
$93,620 $16,057
Jan 20 $0.0₁₂641
+14.33%
$128,250 $9,704
Jan 13 $0.0₁₂569
-2.73%
$122,434 $10,613
Jan 6 $0.0₁₂481
-22.63%
$139,375 $3,173
Dec 30 $0.0₁₂541
-5.03%
$135,929 $3,980
Dec 23 $0.0₁₂536
-4.10%
$124,751 $6,162
Dec 16 $0.0₁₂568
-9.81%
$122,330 $4,813
Dec 9 $0.0₁₂642
-4.08%
$123,875 $5,500
Dec 2 $0.0₁₂74
-3.10%
$146,745 $5,139
Nov 25 $0.0₁₂764
-2.22%
$167,486 $9,835
Nov 18 $0.0₁₂75
+26.67%
$171,443 $6,264
Nov 11 $0.0₁₂547
+3.46%
$129,864 $12,003
Nov 4 $0.0₁₂495
+16.01%
$116,063 $1,306
Oct 28 $0.0₁₂38
-26.96%
$83,485 $2,390
Oct 21 $0.0₁₂529
+5.57%
$114,341 $1,049
Oct 14 $0.0₁₂501
-2.98%
$110,196 $3,670
Oct 7 $0.0₁₂532
+2.17%
$113,630 $617
Sep 30 $0.0₁₂555
-5.06%
$114,554 $537
Sep 23 $0.0₁₂585
+4.69%
$128,684 $1,345
Sep 16 $0.0₁₂585
+56.75%
$123,032 $996
Sep 9 $0.0₁₂394
-21.43%
$82,410 $4,414
Sep 2 $0.0₁₂552
+10.39%
$110,943 $970
Aug 26 $0.0₁₂5
-14.43%
$110,661 $2,557
Aug 19 $0.0₁₂55
-13.04%
$129,782 $2,062
Aug 12 $0.0₁₂635
+1.89%
$140,485 $565
Aug 5 $0.0₁₂62
+12.75%
$138,397 $390
Jul 29 $0.0₁₂602
+9.45%
$-- $88
Jul 22 $0.0₁₂55
-11.16%
$122,258 $1,313
Jul 15 $0.0₁₂619
-13.85%
$137,618 $2,054
Jul 8 $0.0₁₂72
+23.06%
$166,360 $1,050
Jul 1 $0.0₁₂577
-8.43%
$130,112 $402
Jun 24 $0.0₁₂7
-7.18%
$140,183 $510
Jun 17 $0.0₁₂754
+1.74%
$167,748 $969
Jun 10 $0.0₁₂741
+1.45%
$164,789 $908
Jun 3 $0.0₁₂916
+44.58%
$162,473 $1,906
May 27 $0.0₁₂633
-12.66%
$140,932 $2,011
May 20 $0.0₁₂88
+27.38%
$161,410 $1,773
Download