Doge CEO Historical Data

DOGECEO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₁₁128
+0.00%
$301,922 $135,802
Dec 4, 2023 $0.0₁₁128
+6.60%
$301,996 $162,438
Dec 3, 2023 $0.0₁₁12
+0.00%
$283,411 $122,874
Dec 2, 2023 $0.0₁₁12
+0.00%
$283,411 $25,025
Dec 1, 2023 $0.0₁₁12
-16.88%
$284,641 $28,084
Nov 30, 2023 $0.0₁₁144
+0.28%
$342,437 $23,903
Nov 29, 2023 $0.0₁₁144
+0.00%
$343,060 $31,418
Nov 28, 2023 $0.0₁₁144
+0.33%
$343,362 $37,691
Nov 27, 2023 $0.0₁₁144
+0.00%
$342,241 $82,213
Nov 26, 2023 $0.0₁₁144
+0.00%
$342,380 $44,598
Nov 25, 2023 $0.0₁₁144
+0.00%
$342,380 $34,974
Nov 24, 2023 $0.0₁₁144
+0.00%
$342,461 $35,647
Nov 23, 2023 $0.0₁₁144
+0.00%
$346,423 $21,364
Nov 22, 2023 $0.0₁₁144
+0.29%
$346,423 $39,873
Nov 21, 2023 $0.0₁₁143
-0.29%
$345,522 $70,644
Nov 20, 2023 $0.0₁₁144
-0.10%
$346,755 $44,453
Nov 19, 2023 $0.0₁₁144
+0.14%
$347,085 $31,816
Nov 18, 2023 $0.0₁₁144
+0.04%
$346,694 $50,139
Nov 17, 2023 $0.0₁₁143
-0.60%
$346,642 $96,347
Nov 16, 2023 $0.0₁₁144
-0.08%
$348,740 $108,294
Nov 15, 2023 $0.0₁₁144
-0.10%
$349,282 $51,537
Nov 14, 2023 $0.0₁₁145
-0.29%
$349,814 $69,687
Nov 13, 2023 $0.0₁₁145
-0.07%
$350,830 $80,267
Nov 12, 2023 $0.0₁₁145
+7.46%
$351,093 $66,746
Nov 11, 2023 $0.0₁₁135
+0.03%
$326,803 $221,275
Nov 10, 2023 $0.0₁₁135
+12.01%
$331,085 $86,819
Nov 9, 2023 $0.0₁₁12
+18.72%
$295,058 $93,874
Nov 8, 2023 $0.0₁₁101
+0.22%
$248,602 $28,045
Nov 7, 2023 $0.0₁₁101
-0.87%
$248,121 $51,039
Nov 6, 2023 $0.0₁₁102
+0.06%
$250,462 $53,243
Nov 5, 2023 $0.0₁₁102
-0.32%
$250,310 $49,670
Nov 4, 2023 $0.0₁₁102
+0.51%
$251,504 $20,548
Nov 3, 2023 $0.0₁₁102
+0.09%
$250,078 $22,541
Nov 2, 2023 $0.0₁₁102
+0.34%
$250,025 $48,967
Nov 1, 2023 $0.0₁₁101
+1.56%
$249,382 $37,883
Oct 31, 2023 $0.0₁₂996
-0.15%
$245,542 $48,335
Oct 30, 2023 $0.0₁₂997
+0.57%
$245,864 $33,921
Oct 29, 2023 $0.0₁₂992
+0.87%
$244,477 $35,819
Oct 28, 2023 $0.0₁₂983
+14.52%
$242,492 $27,048
Oct 27, 2023 $0.0₁₂858
-0.08%
$211,707 $34,111
Oct 26, 2023 $0.0₁₂859
+10.03%
$212,009 $79,791
Oct 25, 2023 $0.0₁₂781
-0.05%
$192,684 $55,956
Oct 24, 2023 $0.0₁₂782
+0.38%
$193,050 $59,298
Oct 23, 2023 $0.0₁₂779
+0.41%
$192,420 $40,757
Oct 22, 2023 $0.0₁₂776
-0.62%
$191,797 $16,645
Oct 21, 2023 $0.0₁₂781
+0.23%
$193,181 $16,565
Oct 20, 2023 $0.0₁₂779
+0.27%
$192,786 $17,887
Oct 19, 2023 $0.0₁₂777
+27.42%
$199,817 $15,582
Oct 18, 2023 $0.0₁₂61
+0.02%
$157,744 $9,230
Oct 17, 2023 $0.0₁₂609
-0.05%
$157,711 $11,327