Doge CEO Historical Data

DOGECEO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₁₁144
+0.28%
$ 342,437 $ 23,903
Nov 29, 2023 $ 0.0₁₁144
+0.00%
$ 343,060 $ 31,418
Nov 28, 2023 $ 0.0₁₁144
+0.33%
$ 343,362 $ 37,691
Nov 27, 2023 $ 0.0₁₁144
+0.00%
$ 342,241 $ 82,213
Nov 26, 2023 $ 0.0₁₁144
+0.00%
$ 342,380 $ 44,598
Nov 25, 2023 $ 0.0₁₁144
+0.00%
$ 342,380 $ 34,974
Nov 24, 2023 $ 0.0₁₁144
+0.00%
$ 342,461 $ 35,647
Nov 23, 2023 $ 0.0₁₁144
+0.00%
$ 346,423 $ 21,364
Nov 22, 2023 $ 0.0₁₁144
+0.29%
$ 346,423 $ 39,873
Nov 21, 2023 $ 0.0₁₁143
-0.29%
$ 345,522 $ 70,644
Nov 20, 2023 $ 0.0₁₁144
-0.10%
$ 346,755 $ 44,453
Nov 19, 2023 $ 0.0₁₁144
+0.14%
$ 347,085 $ 31,816
Nov 18, 2023 $ 0.0₁₁144
+0.04%
$ 346,694 $ 50,139
Nov 17, 2023 $ 0.0₁₁143
-0.60%
$ 346,642 $ 96,347
Nov 16, 2023 $ 0.0₁₁144
-0.08%
$ 348,740 $ 108,294
Nov 15, 2023 $ 0.0₁₁144
-0.10%
$ 349,282 $ 51,537
Nov 14, 2023 $ 0.0₁₁145
-0.29%
$ 349,814 $ 69,687
Nov 13, 2023 $ 0.0₁₁145
-0.07%
$ 350,830 $ 80,267
Nov 12, 2023 $ 0.0₁₁145
+7.46%
$ 351,093 $ 66,746
Nov 11, 2023 $ 0.0₁₁135
+0.03%
$ 326,803 $ 221,275
Nov 10, 2023 $ 0.0₁₁135
+12.01%
$ 331,085 $ 86,819
Nov 9, 2023 $ 0.0₁₁12
+18.72%
$ 295,058 $ 93,874
Nov 8, 2023 $ 0.0₁₁101
+0.22%
$ 248,602 $ 28,045
Nov 7, 2023 $ 0.0₁₁101
-0.87%
$ 248,121 $ 51,039
Nov 6, 2023 $ 0.0₁₁102
+0.06%
$ 250,462 $ 53,243
Nov 5, 2023 $ 0.0₁₁102
-0.32%
$ 250,310 $ 49,670
Nov 4, 2023 $ 0.0₁₁102
+0.51%
$ 251,504 $ 20,548
Nov 3, 2023 $ 0.0₁₁102
+0.09%
$ 250,078 $ 22,541
Nov 2, 2023 $ 0.0₁₁102
+0.34%
$ 250,025 $ 48,967
Nov 1, 2023 $ 0.0₁₁101
+1.56%
$ 249,382 $ 37,883
Oct 31, 2023 $ 0.0₁₂996
-0.15%
$ 245,542 $ 48,335
Oct 30, 2023 $ 0.0₁₂997
+0.57%
$ 245,864 $ 33,921
Oct 29, 2023 $ 0.0₁₂992
+0.87%
$ 244,477 $ 35,819
Oct 28, 2023 $ 0.0₁₂983
+14.52%
$ 242,492 $ 27,048
Oct 27, 2023 $ 0.0₁₂858
-0.08%
$ 211,707 $ 34,111
Oct 26, 2023 $ 0.0₁₂859
+10.03%
$ 212,009 $ 79,791
Oct 25, 2023 $ 0.0₁₂781
-0.05%
$ 192,684 $ 55,956
Oct 24, 2023 $ 0.0₁₂782
+0.38%
$ 193,050 $ 59,298
Oct 23, 2023 $ 0.0₁₂779
+0.41%
$ 192,420 $ 40,757
Oct 22, 2023 $ 0.0₁₂776
-0.62%
$ 191,797 $ 16,645
Oct 21, 2023 $ 0.0₁₂781
+0.23%
$ 193,181 $ 16,565
Oct 20, 2023 $ 0.0₁₂779
+0.27%
$ 192,786 $ 17,887
Oct 19, 2023 $ 0.0₁₂777
+27.42%
$ 199,817 $ 15,582
Oct 18, 2023 $ 0.0₁₂61
+0.02%
$ 157,744 $ 9,230
Oct 17, 2023 $ 0.0₁₂609
-0.05%
$ 157,711 $ 11,327
Oct 16, 2023 $ 0.0₁₂609
+0.30%
$ 157,800 $ 17,217
Oct 15, 2023 $ 0.0₁₂607
-0.53%
$ 157,320 $ 7,067
Oct 14, 2023 $ 0.0₁₂612
+1.06%
$ 158,629 $ 9,037
Oct 13, 2023 $ 0.0₁₂61
-3.95%
$ 158,221 $ 7,164
Oct 12, 2023 $ 0.0₁₂635
+0.17%
$ 164,737 $ 9,397