Doge CEO Historical Data

DOGECEO Page 11
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0₁₂609
+0.30%
$157,800 $17,217
Oct 15, 2023 $0.0₁₂607
-0.53%
$157,320 $7,067
Oct 14, 2023 $0.0₁₂612
+1.06%
$158,629 $9,037
Oct 13, 2023 $0.0₁₂61
-3.95%
$158,221 $7,164
Oct 12, 2023 $0.0₁₂635
+0.17%
$164,737 $9,397
Oct 11, 2023 $0.0₁₂634
+0.02%
$164,478 $10,299
Oct 10, 2023 $0.0₁₂634
-0.30%
$164,449 $7,461
Oct 9, 2023 $0.0₁₂636
+1.24%
$164,948 $17,576
Oct 8, 2023 $0.0₁₂628
+0.74%
$162,893 $5,527
Oct 7, 2023 $0.0₁₂622
-1.11%
$161,378 $4,166
Oct 6, 2023 $0.0₁₂629
-0.11%
$163,201 $6,859
Oct 5, 2023 $0.0₁₂63
+1.14%
$163,362 $6,912
Oct 4, 2023 $0.0₁₂623
+0.05%
$161,522 $11,244
Oct 3, 2023 $0.0₁₂623
+0.59%
$161,499 $8,231
Oct 2, 2023 $0.0₁₂623
+2.58%
$161,541 $19,573
Oct 1, 2023 $0.0₁₂607
-0.24%
$157,479 $12,551
Sep 30, 2023 $0.0₁₂609
-0.03%
$157,855 $7,758
Sep 29, 2023 $0.0₁₂608
-0.04%
$157,835 $11,875
Sep 28, 2023 $0.0₁₂609
-0.40%
$157,913 $8,426
Sep 27, 2023 $0.0₁₂611
+0.49%
$158,544 $17,977
Sep 26, 2023 $0.0₁₂608
-0.10%
$157,795 $6,139
Sep 25, 2023 $0.0₁₂609
-0.65%
$157,936 $9,131
Sep 24, 2023 $0.0₁₂613
+0.14%
$158,969 $10,303
Sep 23, 2023 $0.0₁₂612
+3.66%
$158,788 $20,041
Sep 22, 2023 $0.0₁₂59
-0.17%
$153,186 $8,993
Sep 21, 2023 $0.0₁₂591
+0.23%
$153,441 $13,307
Sep 20, 2023 $0.0₁₂59
-0.13%
$153,154 $14,192
Sep 19, 2023 $0.0₁₂589
-0.51%
$152,793 $10,072
Sep 18, 2023 $0.0₁₂59
-1.83%
$153,439 $11,871
Sep 17, 2023 $0.0₁₂601
+0.82%
$156,277 $11,084
Sep 16, 2023 $0.0₁₂596
+0.31%
$155,006 $6,584
Sep 15, 2023 $0.0₁₂594
+1.03%
$154,432 $313
Sep 14, 2023 $0.0₁₂588
+0.99%
$152,927 $1,022
Sep 13, 2023 $0.0₁₂583
-5.97%
$151,433 $441
Sep 12, 2023 $0.0₁₂619
+5.43%
$161,028 $699
Sep 11, 2023 $0.0₁₂588
+0.67%
$152,760 $306
Sep 10, 2023 $0.0₁₂584
-3.65%
$151,740 $267
Sep 9, 2023 $0.0₁₂605
-6.54%
$157,387 $1,113
Sep 8, 2023 $0.0₁₂648
+13.09%
$168,423 $716
Sep 7, 2023 $0.0₁₂586
-7.67%
$152,446 $306
Sep 6, 2023 $0.0₁₂635
-8.24%
$165,087 $1,147
Sep 5, 2023 $0.0₁₂692
+4.09%
$180,145 $467
Sep 4, 2023 $0.0₁₂665
+10.91%
$173,069 $895
Sep 3, 2023 $0.0₁₂6
-8.30%
$156,116 $428
Sep 2, 2023 $0.0₁₂654
+6.80%
$170,201 $468
Sep 1, 2023 $0.0₁₂612
-10.69%
$159,231 $474
Aug 31, 2023 $0.0₁₂685
+0.23%
$178,316 $1,373
Aug 30, 2023 $0.0₁₂683
-7.77%
$177,874 $879
Aug 29, 2023 $0.0₁₂741
+7.04%
$192,934 $898
Aug 28, 2023 $0.0₁₂692
-5.99%
$180,230 $1,341