Doge CEO Historical Data

DOGECEO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₁₂634
+0.02%
$ 164,478 $ 10,299
Oct 10, 2023 $ 0.0₁₂634
-0.30%
$ 164,449 $ 7,461
Oct 9, 2023 $ 0.0₁₂636
+1.24%
$ 164,948 $ 17,576
Oct 8, 2023 $ 0.0₁₂628
+0.74%
$ 162,893 $ 5,527
Oct 7, 2023 $ 0.0₁₂622
-1.11%
$ 161,378 $ 4,166
Oct 6, 2023 $ 0.0₁₂629
-0.11%
$ 163,201 $ 6,859
Oct 5, 2023 $ 0.0₁₂63
+1.14%
$ 163,362 $ 6,912
Oct 4, 2023 $ 0.0₁₂623
+0.05%
$ 161,522 $ 11,244
Oct 3, 2023 $ 0.0₁₂623
+0.59%
$ 161,499 $ 8,231
Oct 2, 2023 $ 0.0₁₂623
+2.58%
$ 161,541 $ 19,573
Oct 1, 2023 $ 0.0₁₂607
-0.24%
$ 157,479 $ 12,551
Sep 30, 2023 $ 0.0₁₂609
-0.03%
$ 157,855 $ 7,758
Sep 29, 2023 $ 0.0₁₂608
-0.04%
$ 157,835 $ 11,875
Sep 28, 2023 $ 0.0₁₂609
-0.40%
$ 157,913 $ 8,426
Sep 27, 2023 $ 0.0₁₂611
+0.49%
$ 158,544 $ 17,977
Sep 26, 2023 $ 0.0₁₂608
-0.10%
$ 157,795 $ 6,139
Sep 25, 2023 $ 0.0₁₂609
-0.65%
$ 157,936 $ 9,131
Sep 24, 2023 $ 0.0₁₂613
+0.14%
$ 158,969 $ 10,303
Sep 23, 2023 $ 0.0₁₂612
+3.66%
$ 158,788 $ 20,041
Sep 22, 2023 $ 0.0₁₂59
-0.17%
$ 153,186 $ 8,993
Sep 21, 2023 $ 0.0₁₂591
+0.23%
$ 153,441 $ 13,307
Sep 20, 2023 $ 0.0₁₂59
-0.13%
$ 153,154 $ 14,192
Sep 19, 2023 $ 0.0₁₂589
-0.51%
$ 152,793 $ 10,072
Sep 18, 2023 $ 0.0₁₂59
-1.83%
$ 153,439 $ 11,871
Sep 17, 2023 $ 0.0₁₂601
+0.82%
$ 156,277 $ 11,084
Sep 16, 2023 $ 0.0₁₂596
+0.31%
$ 155,006 $ 6,584
Sep 15, 2023 $ 0.0₁₂594
+1.03%
$ 154,432 $ 313
Sep 14, 2023 $ 0.0₁₂588
+0.99%
$ 152,927 $ 1,022
Sep 13, 2023 $ 0.0₁₂583
-5.97%
$ 151,433 $ 441
Sep 12, 2023 $ 0.0₁₂619
+5.43%
$ 161,028 $ 699
Sep 11, 2023 $ 0.0₁₂588
+0.67%
$ 152,760 $ 306
Sep 10, 2023 $ 0.0₁₂584
-3.65%
$ 151,740 $ 267
Sep 9, 2023 $ 0.0₁₂605
-6.54%
$ 157,387 $ 1,113
Sep 8, 2023 $ 0.0₁₂648
+13.09%
$ 168,423 $ 716
Sep 7, 2023 $ 0.0₁₂586
-7.67%
$ 152,446 $ 306
Sep 6, 2023 $ 0.0₁₂635
-8.24%
$ 165,087 $ 1,147
Sep 5, 2023 $ 0.0₁₂692
+4.09%
$ 180,145 $ 467
Sep 4, 2023 $ 0.0₁₂665
+10.91%
$ 173,069 $ 895
Sep 3, 2023 $ 0.0₁₂6
-8.30%
$ 156,116 $ 428
Sep 2, 2023 $ 0.0₁₂654
+6.80%
$ 170,201 $ 468
Sep 1, 2023 $ 0.0₁₂612
-10.69%
$ 159,231 $ 474
Aug 31, 2023 $ 0.0₁₂685
+0.23%
$ 178,316 $ 1,373
Aug 30, 2023 $ 0.0₁₂683
-7.77%
$ 177,874 $ 879
Aug 29, 2023 $ 0.0₁₂741
+7.04%
$ 192,934 $ 898
Aug 28, 2023 $ 0.0₁₂692
-5.99%
$ 180,230 $ 1,341
Aug 27, 2023 $ 0.0₁₂737
+10.27%
$ 191,746 $ 2,700
Aug 26, 2023 $ 0.0₁₂668
-8.57%
$ 173,849 $ 704
Aug 25, 2023 $ 0.0₁₂73
+3.84%
$ 190,116 $ 1,065
Aug 24, 2023 $ 0.0₁₂704
+16.74%
$ 183,223 $ 1,314
Aug 23, 2023 $ 0.0₁₂603
-9.38%
$ 157,007 $ 1,285