Doge CEO Historical Data

DOGECEO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₂665
+3.55%
$ 173,175 $ 1,803
Aug 21, 2023 $ 0.0₁₂642
-5.74%
$ 167,250 $ 371
Aug 20, 2023 $ 0.0₁₂681
-3.36%
$ 177,491 $ 3,603
Aug 19, 2023 $ 0.0₁₂705
+0.15%
$ 183,680 $ 2,186
Aug 18, 2023 $ 0.0₁₂704
-0.03%
$ 183,470 $ 2,101
Aug 17, 2023 $ 0.0₁₂705
-1.40%
$ 183,549 $ 6,030
Aug 16, 2023 $ 0.0₁₂715
-6.59%
$ 186,249 $ 2,803
Aug 15, 2023 $ 0.0₁₂765
+2.80%
$ 199,457 $ 885
Aug 14, 2023 $ 0.0₁₂745
-5.12%
$ 194,008 $ 4,021
Aug 13, 2023 $ 0.0₁₂797
+4.71%
$ 207,973 $ 8,351
Aug 12, 2023 $ 0.0₁₂762
+0.92%
$ 198,608 $ 10,406
Aug 11, 2023 $ 0.0₁₂755
-4.43%
$ 196,791 $ 4,021
Aug 10, 2023 $ 0.0₁₂79
-5.75%
$ 206,128 $ 22,615
Aug 9, 2023 $ 0.0₁₂831
+14.10%
$ 217,622 $ 64,345
Aug 8, 2023 $ 0.0₁₂729
-1.23%
$ 190,759 $ 3,285
Aug 7, 2023 $ 0.0₁₂738
-0.89%
$ 193,104 $ 2,181
Aug 6, 2023 $ 0.0₁₂744
-0.79%
$ 194,801 $ 2,325
Aug 5, 2023 $ 0.0₁₂75
-4.88%
$ 196,264 $ 2,733
Aug 4, 2023 $ 0.0₁₂788
-0.22%
$ 206,391 $ 5,369
Aug 3, 2023 $ 0.0₁₂79
-3.53%
$ 206,830 $ 4,899
Aug 2, 2023 $ 0.0₁₂819
+5.03%
$ 214,530 $ 2,295
Aug 1, 2023 $ 0.0₁₂78
-6.44%
$ 204,356 $ 5,514
Jul 31, 2023 $ 0.0₁₂834
+4.00%
$ 218,408 $ 2,595
Jul 30, 2023 $ 0.0₁₂801
-0.82%
$ 210,085 $ 2,034
Jul 29, 2023 $ 0.0₁₂808
-1.24%
$ 211,799 $ 2,348
Jul 28, 2023 $ 0.0₁₂818
+0.99%
$ 214,435 $ 3,131
Jul 27, 2023 $ 0.0₁₂81
-8.58%
$ 212,265 $ 4,920
Jul 26, 2023 $ 0.0₁₂886
+0.64%
$ 232,309 $ 4,666
Jul 25, 2023 $ 0.0₁₂88
+5.29%
$ 230,715 $ 539
Jul 24, 2023 $ 0.0₁₂836
-3.56%
$ 219,362 $ 115
Jul 23, 2023 $ 0.0₁₂866
-2.62%
$ 227,456 $ 5,175
Jul 22, 2023 $ 0.0₁₂89
+4.27%
$ 233,678 $ 8,439
Jul 21, 2023 $ 0.0₁₂853
-4.57%
$ 224,155 $ 8,301
Jul 20, 2023 $ 0.0₁₂897
-3.03%
$ 236,016 $ 27,601
Jul 19, 2023 $ 0.0₁₂925
+4.86%
$ 244,618 $ 93,828
Jul 18, 2023 $ 0.0₁₂882
+8.48%
$ 233,326 $ 2,851
Jul 17, 2023 $ 0.0₁₂813
-7.87%
$ 215,126 $ 4,240
Jul 16, 2023 $ 0.0₁₂883
-3.86%
$ 233,823 $ 1,019
Jul 15, 2023 $ 0.0₁₂919
+4.14%
$ 243,365 $ 2,524
Jul 14, 2023 $ 0.0₁₂874
-5.24%
$ 231,388 $ 2,604
Jul 13, 2023 $ 0.0₁₂922
+3.31%
$ 244,158 $ 5,280
Jul 12, 2023 $ 0.0₁₂893
-3.26%
$ 236,418 $ 1,412
Jul 11, 2023 $ 0.0₁₂923
-2.23%
$ 244,389 $ 750
Jul 10, 2023 $ 0.0₁₂944
+6.71%
$ 249,902 $ 4,788
Jul 9, 2023 $ 0.0₁₂889
+7.21%
$ 235,633 $ 6,421
Jul 8, 2023 $ 0.0₁₂829
-5.77%
$ 220,274 $ 10,254
Jul 7, 2023 $ 0.0₁₂88
-6.84%
$ 233,930 $ 3,978
Jul 6, 2023 $ 0.0₁₂944
-5.62%
$ 250,891 $ 5,222
Jul 5, 2023 $ 0.0₁₂999
-6.62%
$ 266,645 $ 27,532
Jul 4, 2023 $ 0.0₁₁107
+5.98%
$ 285,710 $ 4,468