Doge CEO Historical Data

DOGECEO Page 12
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0₁₂737
+10.27%
$191,746 $2,700
Aug 26, 2023 $0.0₁₂668
-8.57%
$173,849 $704
Aug 25, 2023 $0.0₁₂73
+3.84%
$190,116 $1,065
Aug 24, 2023 $0.0₁₂704
+16.74%
$183,223 $1,314
Aug 23, 2023 $0.0₁₂603
-9.38%
$157,007 $1,285
Aug 22, 2023 $0.0₁₂665
+3.55%
$173,175 $1,803
Aug 21, 2023 $0.0₁₂642
-5.74%
$167,250 $371
Aug 20, 2023 $0.0₁₂681
-3.36%
$177,491 $3,603
Aug 19, 2023 $0.0₁₂705
+0.15%
$183,680 $2,186
Aug 18, 2023 $0.0₁₂704
-0.03%
$183,470 $2,101
Aug 17, 2023 $0.0₁₂705
-1.40%
$183,549 $6,030
Aug 16, 2023 $0.0₁₂715
-6.59%
$186,249 $2,803
Aug 15, 2023 $0.0₁₂765
+2.80%
$199,457 $885
Aug 14, 2023 $0.0₁₂745
-5.12%
$194,008 $4,021
Aug 13, 2023 $0.0₁₂797
+4.71%
$207,973 $8,351
Aug 12, 2023 $0.0₁₂762
+0.92%
$198,608 $10,406
Aug 11, 2023 $0.0₁₂755
-4.43%
$196,791 $4,021
Aug 10, 2023 $0.0₁₂79
-5.75%
$206,128 $22,615
Aug 9, 2023 $0.0₁₂831
+14.10%
$217,622 $64,345
Aug 8, 2023 $0.0₁₂729
-1.23%
$190,759 $3,285
Aug 7, 2023 $0.0₁₂738
-0.89%
$193,104 $2,181
Aug 6, 2023 $0.0₁₂744
-0.79%
$194,801 $2,325
Aug 5, 2023 $0.0₁₂75
-4.88%
$196,264 $2,733
Aug 4, 2023 $0.0₁₂788
-0.22%
$206,391 $5,369
Aug 3, 2023 $0.0₁₂79
-3.53%
$206,830 $4,899
Aug 2, 2023 $0.0₁₂819
+5.03%
$214,530 $2,295
Aug 1, 2023 $0.0₁₂78
-6.44%
$204,356 $5,514
Jul 31, 2023 $0.0₁₂834
+4.00%
$218,408 $2,595
Jul 30, 2023 $0.0₁₂801
-0.82%
$210,085 $2,034
Jul 29, 2023 $0.0₁₂808
-1.24%
$211,799 $2,348
Jul 28, 2023 $0.0₁₂818
+0.99%
$214,435 $3,131
Jul 27, 2023 $0.0₁₂81
-8.58%
$212,265 $4,920
Jul 26, 2023 $0.0₁₂886
+0.64%
$232,309 $4,666
Jul 25, 2023 $0.0₁₂88
+5.29%
$230,715 $539
Jul 24, 2023 $0.0₁₂836
-3.56%
$219,362 $115
Jul 23, 2023 $0.0₁₂866
-2.62%
$227,456 $5,175
Jul 22, 2023 $0.0₁₂89
+4.27%
$233,678 $8,439
Jul 21, 2023 $0.0₁₂853
-4.57%
$224,155 $8,301
Jul 20, 2023 $0.0₁₂897
-3.03%
$236,016 $27,601
Jul 19, 2023 $0.0₁₂925
+4.86%
$244,618 $93,828
Jul 18, 2023 $0.0₁₂882
+8.48%
$233,326 $2,851
Jul 17, 2023 $0.0₁₂813
-7.87%
$215,126 $4,240
Jul 16, 2023 $0.0₁₂883
-3.86%
$233,823 $1,019
Jul 15, 2023 $0.0₁₂919
+4.14%
$243,365 $2,524
Jul 14, 2023 $0.0₁₂874
-5.24%
$231,388 $2,604
Jul 13, 2023 $0.0₁₂922
+3.31%
$244,158 $5,280
Jul 12, 2023 $0.0₁₂893
-3.26%
$236,418 $1,412
Jul 11, 2023 $0.0₁₂923
-2.23%
$244,389 $750
Jul 10, 2023 $0.0₁₂944
+6.71%
$249,902 $4,788
Jul 9, 2023 $0.0₁₂889
+7.21%
$235,633 $6,421