Doge CEO Historical Data

DOGECEO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₁101
+4.85%
$ 269,016 $ 6,612
Jul 2, 2023 $ 0.0₁₂971
-2.24%
$ 259,482 $ 3,811
Jul 1, 2023 $ 0.0₁₂993
-5.08%
$ 265,290 $ 7,876
Jun 30, 2023 $ 0.0₁₁105
-5.20%
$ 279,462 $ 6,105
Jun 29, 2023 $ 0.0₁₁111
-4.34%
$ 296,445 $ 24,793
Jun 28, 2023 $ 0.0₁₁116
-0.16%
$ 309,947 $ 6,088
Jun 27, 2023 $ 0.0₁₁119
-19.17%
$ 318,380 $ 28,160
Jun 26, 2023 $ 0.0₁₁147
+23.81%
$ 394,997 $ 9,123
Jun 25, 2023 $ 0.0₁₁119
-7.36%
$ 319,090 $ 18,463
Jun 24, 2023 $ 0.0₁₁128
+0.81%
$ 343,874 $ 11,724
Jun 23, 2023 $ 0.0₁₁127
-2.22%
$ 341,321 $ 7,022
Jun 22, 2023 $ 0.0₁₁13
-7.82%
$ 349,497 $ 11,366
Jun 21, 2023 $ 0.0₁₁141
+23.66%
$ 379,387 $ 14,356
Jun 20, 2023 $ 0.0₁₁114
+16.54%
$ 306,559 $ 276
Jun 19, 2023 $ 0.0₁₁109
-7.04%
$ 292,747 $ 2,393
Jun 18, 2023 $ 0.0₁₁117
+15.82%
$ 315,096 $ 6,686
Jun 17, 2023 $ 0.0₁₁101
-14.84%
$ 272,184 $ 9,972
Jun 16, 2023 $ 0.0₁₁119
+14.14%
$ 319,758 $ 20,427
Jun 15, 2023 $ 0.0₁₁104
-5.54%
$ 280,063 $ 450
Jun 14, 2023 $ 0.0₁₁11
+27.91%
$ 297,035 $ 37,873
Jun 13, 2023 $ 0.0₁₂916
+4.13%
$ 247,426 $ 73
Jun 12, 2023 $ 0.0₁₂88
-10.13%
$ 237,884 $ 3,764
Jun 11, 2023 $ 0.0₁₂979
+1.09%
$ 264,701 $ 4,795
Jun 10, 2023 $ 0.0₁₂901
-14.60%
$ 243,737 $ 308
Jun 9, 2023 $ 0.0₁₁105
-15.64%
$ 285,381 $ 20,096
Jun 8, 2023 $ 0.0₁₁125
+6.00%
$ 338,514 $ 10,042
Jun 7, 2023 $ 0.0₁₁118
-9.28%
$ 319,185 $ 21,139
Jun 6, 2023 $ 0.0₁₁13
+0.84%
$ 352,137 $ 13,903
Jun 5, 2023 $ 0.0₁₁129
-3.21%
$ 349,248 $ 33,131
Jun 4, 2023 $ 0.0₁₁136
+4.56%
$ 369,681 $ 40,063
Jun 3, 2023 $ 0.0₁₁13
-18.86%
$ 354,399 $ 65,111
Jun 2, 2023 $ 0.0₁₁161
-8.91%
$ 436,914 $ 38,854
Jun 1, 2023 $ 0.0₁₁176
-11.18%
$ 480,486 $ 56,719
May 31, 2023 $ 0.0₁₁199
-17.60%
$ 541,043 $ 58,168
May 30, 2023 $ 0.0₁₁241
-11.97%
$ 505,900 $ 38,392
May 29, 2023 $ 0.0₁₁274
-13.69%
$ 574,530 $ 53,848
May 28, 2023 $ 0.0₁₁317
-3.08%
$ 664,651 $ 51,344
May 27, 2023 $ 0.0₁₁327
+4.50%
$ 686,055 $ 102,096
May 26, 2023 $ 0.0₁₁243
-24.81%
$ 510,256 $ 4,821
May 25, 2023 $ 0.0₁₁323
-15.05%
$ 678,602 $ 138,543
May 24, 2023 $ 0.0₁₁384
-9.13%
$ 807,043 $ 96,924
May 23, 2023 $ 0.0₁₁379
-10.07%
$ 796,542 $ 114,678
May 22, 2023 $ 0.0₁₁422
-19.81%
$ 885,938 $ 151,722
May 21, 2023 $ 0.0₁₁509
-13.01%
$ 1.07 million $ 319,786
May 20, 2023 $ 0.0₁₁586
+6.66%
$ 1.23 million $ 7.01 million
May 19, 2023 $ 0.0₁₁551
+6.71%
$ 1.16 million $ 15,603
May 18, 2023 $ 0.0₁₁516
-19.10%
$ 1.08 million $ 333,256
May 17, 2023 $ 0.0₁₁642
-22.05%
$ 1.35 million $ 610,783
May 16, 2023 $ 0.0₁₁846
-20.24%
$ 1.78 million $ 1.92 million
May 15, 2023 $ 0.0₁₀105
+58.26%
$ 2.2 million $ 5.72 million