Doge CEO Historical Data

DOGECEO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₁₂829
-5.77%
$220,274 $10,254
Jul 7, 2023 $0.0₁₂88
-6.84%
$233,930 $3,978
Jul 6, 2023 $0.0₁₂944
-5.62%
$250,891 $5,222
Jul 5, 2023 $0.0₁₂999
-6.62%
$266,645 $27,532
Jul 4, 2023 $0.0₁₁107
+5.98%
$285,710 $4,468
Jul 3, 2023 $0.0₁₁101
+4.85%
$269,016 $6,612
Jul 2, 2023 $0.0₁₂971
-2.24%
$259,482 $3,811
Jul 1, 2023 $0.0₁₂993
-5.08%
$265,290 $7,876
Jun 30, 2023 $0.0₁₁105
-5.20%
$279,462 $6,105
Jun 29, 2023 $0.0₁₁111
-4.34%
$296,445 $24,793
Jun 28, 2023 $0.0₁₁116
-0.16%
$309,947 $6,088
Jun 27, 2023 $0.0₁₁119
-19.17%
$318,380 $28,160
Jun 26, 2023 $0.0₁₁147
+23.81%
$394,997 $9,123
Jun 25, 2023 $0.0₁₁119
-7.36%
$319,090 $18,463
Jun 24, 2023 $0.0₁₁128
+0.81%
$343,874 $11,724
Jun 23, 2023 $0.0₁₁127
-2.22%
$341,321 $7,022
Jun 22, 2023 $0.0₁₁13
-7.82%
$349,497 $11,366
Jun 21, 2023 $0.0₁₁141
+23.66%
$379,387 $14,356
Jun 20, 2023 $0.0₁₁114
+16.54%
$306,559 $276
Jun 19, 2023 $0.0₁₁109
-7.04%
$292,747 $2,393
Jun 18, 2023 $0.0₁₁117
+15.82%
$315,096 $6,686
Jun 17, 2023 $0.0₁₁101
-14.84%
$272,184 $9,972
Jun 16, 2023 $0.0₁₁119
+14.14%
$319,758 $20,427
Jun 15, 2023 $0.0₁₁104
-5.54%
$280,063 $450
Jun 14, 2023 $0.0₁₁11
+27.91%
$297,035 $37,873
Jun 13, 2023 $0.0₁₂916
+4.13%
$247,426 $73
Jun 12, 2023 $0.0₁₂88
-10.13%
$237,884 $3,764
Jun 11, 2023 $0.0₁₂979
+1.09%
$264,701 $4,795
Jun 10, 2023 $0.0₁₂901
-14.60%
$243,737 $308
Jun 9, 2023 $0.0₁₁105
-15.64%
$285,381 $20,096
Jun 8, 2023 $0.0₁₁125
+6.00%
$338,514 $10,042
Jun 7, 2023 $0.0₁₁118
-9.28%
$319,185 $21,139
Jun 6, 2023 $0.0₁₁13
+0.84%
$352,137 $13,903
Jun 5, 2023 $0.0₁₁129
-3.21%
$349,248 $33,131
Jun 4, 2023 $0.0₁₁136
+4.56%
$369,681 $40,063
Jun 3, 2023 $0.0₁₁13
-18.86%
$354,399 $65,111
Jun 2, 2023 $0.0₁₁161
-8.91%
$436,914 $38,854
Jun 1, 2023 $0.0₁₁176
-11.18%
$480,486 $56,719
May 31, 2023 $0.0₁₁199
-17.60%
$541,043 $58,168
May 30, 2023 $0.0₁₁241
-11.97%
$505,900 $38,392
May 29, 2023 $0.0₁₁274
-13.69%
$574,530 $53,848
May 28, 2023 $0.0₁₁317
-3.08%
$664,651 $51,344
May 27, 2023 $0.0₁₁327
+4.50%
$686,055 $102,096
May 26, 2023 $0.0₁₁243
-24.81%
$510,256 $4,821
May 25, 2023 $0.0₁₁323
-15.05%
$678,602 $138,543
May 24, 2023 $0.0₁₁384
-9.13%
$807,043 $96,924
May 23, 2023 $0.0₁₁379
-10.07%
$796,542 $114,678
May 22, 2023 $0.0₁₁422
-19.81%
$885,938 $151,722
May 21, 2023 $0.0₁₁509
-13.01%
$1.07 million $319,786
May 20, 2023 $0.0₁₁586
+6.66%
$1.23 million $7.01 million