Doge CEO Historical Data

DOGECEO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0₁₁551
+6.71%
$1.16 million $15,603
May 18, 2023 $0.0₁₁516
-19.10%
$1.08 million $333,256
May 17, 2023 $0.0₁₁642
-22.05%
$1.35 million $610,783
May 16, 2023 $0.0₁₁846
-20.24%
$1.78 million $1.92 million
May 15, 2023 $0.0₁₀105
+58.26%
$2.2 million $5.72 million
May 14, 2023 $0.0₁₁689
+22.80%
$1.45 million $5.24 million
May 13, 2023 $0.0₁₁562
+11.84%
$1.18 million $64,179
May 12, 2023 $0.0₁₁435
-22.51%
$914,145 $62,832
May 11, 2023 $0.0₁₁562
-10.23%
$1.18 million $84,035
May 10, 2023 $0.0₁₁628
+847.56%
$1.32 million $194,512
May 9, 2023 $0.0₁₂663
-81.08%
$139,241 $12,507
May 8, 2023 $0.0₁₁348
+18.41%
$731,726 $1.57 million
May 7, 2023 $0.0₁₁294
-12.61%
$617,275 $68,054
May 6, 2023 $0.0₁₁336
+15.62%
$705,782 $74,163
May 5, 2023 $0.0₁₁291
-31.21%
$610,964 $152,716
Apr 28, 2023 $0.0₁₁601
+0.12%
$-- $11
Apr 27, 2023 $0.0₁₁6
-0.13%
$1.26 million $61
Apr 26, 2023 $0.0₁₂999
+22.31%
$-- $40
Apr 25, 2023 $0.0₁₂817
-72.89%
$171,556 $41,310
Apr 24, 2023 $0.0₁₁241
-1.00%
$505,086 $22,322
Apr 23, 2023 $0.0₁₁57
+0.33%
$1.2 million $10,750
Apr 22, 2023 $0.0₁₁427
+0.57%
$-- $11,242
Apr 21, 2023 $0.0₁₁425
-2.66%
$892,570 $11,184
Apr 20, 2023 $0.0₁₁416
+0.33%
$-- $30,064
Apr 19, 2023 $0.0₁₁415
-54.28%
$870,573 $124,201
Apr 18, 2023 $0.0₁₁906
-37.92%
$1.9 million $71,831
Apr 17, 2023 $0.0₁₀146
+76.36%
$3.06 million $63,828
Apr 16, 2023 $0.0₁₁826
+7.70%
$1.73 million $31
Apr 15, 2023 $0.0₁₁767
+17.55%
$1.61 million $189,007
Apr 14, 2023 $0.0₁₁351
+14.67%
$736,554 $80
Apr 13, 2023 $0.0₁₁306
+1.68%
$642,040 $2.04 million
Apr 12, 2023 $0.0₁₁196
-0.85%
$411,897 $10,564
Apr 10, 2023 $0.0₁₁232
-0.10%
$-- $13
Apr 9, 2023 $0.0₁₁232
-0.47%
$487,680 $13
Apr 5, 2023 $0.0₁₁28
-0.08%
$-- $20
Apr 4, 2023 $0.0₁₁281
+0.43%
$589,171 $20
Apr 3, 2023 $0.0₁₁28
-0.22%
$-- $10
Apr 2, 2023 $0.0₁₁28
+7.56%
$588,711 $111
Apr 1, 2023 $0.0₁₁261
+19.55%
$547,257 $77
Mar 31, 2023 $0.0₁₁218
+0.51%
$457,716 $10,641
Mar 29, 2023 $0.0₁₁139
+0.09%
$-- $11,047
Mar 28, 2023 $0.0₁₁139
-3.34%
$291,892 $816,741
Mar 21, 2023 $0.0₁₁13
+0.94%
$-- $10,143
Mar 20, 2023 $0.0₁₁129
-8.69%
$270,647 $221,024
Mar 19, 2023 $0.0₁₁141
+0.31%
$296,151 $236,394
Mar 18, 2023 $0.0₁₁107
+1.89%
$-- $12,585
Mar 17, 2023 $0.0₁₁105
+2.24%
$220,861 $12,361
Mar 14, 2023 $0.0₁₁117
-0.77%
$-- $20,116
Mar 13, 2023 $0.0₁₁118
+10.56%
$247,080 $31,633
Mar 12, 2023 $0.0₁₁106
+0.49%
$223,406 $13,241