Doge CEO Historical Data

DOGECEO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₁₁689
+22.80%
$ 1.45 million $ 5.24 million
May 13, 2023 $ 0.0₁₁562
+11.84%
$ 1.18 million $ 64,179
May 12, 2023 $ 0.0₁₁435
-22.51%
$ 914,145 $ 62,832
May 11, 2023 $ 0.0₁₁562
-10.23%
$ 1.18 million $ 84,035
May 10, 2023 $ 0.0₁₁628
+847.56%
$ 1.32 million $ 194,512
May 9, 2023 $ 0.0₁₂663
-81.08%
$ 139,241 $ 12,507
May 8, 2023 $ 0.0₁₁348
+18.41%
$ 731,726 $ 1.57 million
May 7, 2023 $ 0.0₁₁294
-12.61%
$ 617,275 $ 68,054
May 6, 2023 $ 0.0₁₁336
+15.62%
$ 705,782 $ 74,163
May 5, 2023 $ 0.0₁₁291
-31.21%
$ 610,964 $ 152,716
Apr 28, 2023 $ 0.0₁₁601
+0.12%
$ -- $ 11
Apr 27, 2023 $ 0.0₁₁6
-0.13%
$ 1.26 million $ 61
Apr 26, 2023 $ 0.0₁₂999
+22.31%
$ -- $ 40
Apr 25, 2023 $ 0.0₁₂817
-72.89%
$ 171,556 $ 41,310
Apr 24, 2023 $ 0.0₁₁241
-1.00%
$ 505,086 $ 22,322
Apr 23, 2023 $ 0.0₁₁57
+0.33%
$ 1.2 million $ 10,750
Apr 22, 2023 $ 0.0₁₁427
+0.57%
$ -- $ 11,242
Apr 21, 2023 $ 0.0₁₁425
-2.66%
$ 892,570 $ 11,184
Apr 20, 2023 $ 0.0₁₁416
+0.33%
$ -- $ 30,064
Apr 19, 2023 $ 0.0₁₁415
-54.28%
$ 870,573 $ 124,201
Apr 18, 2023 $ 0.0₁₁906
-37.92%
$ 1.9 million $ 71,831
Apr 17, 2023 $ 0.0₁₀146
+76.36%
$ 3.06 million $ 63,828
Apr 16, 2023 $ 0.0₁₁826
+7.70%
$ 1.73 million $ 31
Apr 15, 2023 $ 0.0₁₁767
+17.55%
$ 1.61 million $ 189,007
Apr 14, 2023 $ 0.0₁₁351
+14.67%
$ 736,554 $ 80
Apr 13, 2023 $ 0.0₁₁306
+1.68%
$ 642,040 $ 2.04 million
Apr 12, 2023 $ 0.0₁₁196
-0.85%
$ 411,897 $ 10,564
Apr 10, 2023 $ 0.0₁₁232
-0.10%
$ -- $ 13
Apr 9, 2023 $ 0.0₁₁232
-0.47%
$ 487,680 $ 13
Apr 5, 2023 $ 0.0₁₁28
-0.08%
$ -- $ 20
Apr 4, 2023 $ 0.0₁₁281
+0.43%
$ 589,171 $ 20
Apr 3, 2023 $ 0.0₁₁28
-0.22%
$ -- $ 10
Apr 2, 2023 $ 0.0₁₁28
+7.56%
$ 588,711 $ 111
Apr 1, 2023 $ 0.0₁₁261
+19.55%
$ 547,257 $ 77
Mar 31, 2023 $ 0.0₁₁218
+0.51%
$ 457,716 $ 10,641
Mar 29, 2023 $ 0.0₁₁139
+0.09%
$ -- $ 11,047
Mar 28, 2023 $ 0.0₁₁139
-3.34%
$ 291,892 $ 816,741
Mar 21, 2023 $ 0.0₁₁13
+0.94%
$ -- $ 10,143
Mar 20, 2023 $ 0.0₁₁129
-8.69%
$ 270,647 $ 221,024
Mar 19, 2023 $ 0.0₁₁141
+0.31%
$ 296,151 $ 236,394
Mar 18, 2023 $ 0.0₁₁107
+1.89%
$ -- $ 12,585
Mar 17, 2023 $ 0.0₁₁105
+2.24%
$ 220,861 $ 12,361
Mar 14, 2023 $ 0.0₁₁117
-0.77%
$ -- $ 20,116
Mar 13, 2023 $ 0.0₁₁118
+10.56%
$ 247,080 $ 31,633
Mar 12, 2023 $ 0.0₁₁106
+0.49%
$ 223,406 $ 13,241
Mar 8, 2023 $ 0.0₁₁181
+0.10%
$ -- $ 17,318
Mar 7, 2023 $ 0.0₁₁181
-58.45%
$ 380,158 $ 33,290
Mar 6, 2023 $ 0.0₁₁436
+78.60%
$ 914,723 $ 40,694
Mar 5, 2023 $ 0.0₁₁244
-24.31%
$ 511,926 $ 10,402
Mar 4, 2023 $ 0.0₁₁322
+11.45%
$ 675,921 $ 35,167