Doge CEO Historical Data

DOGECEO Page 2
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₁₂61
+12.88%
$133,350 $341
Jan 14, 2025 $0.0₁₂557
+4.62%
$121,652 $69
Jan 13, 2025 $0.0₁₂542
-7.28%
$118,546 $626
Jan 12, 2025 $0.0₁₂637
+32.57%
$139,375 $738
Jan 11, 2025 $0.0₁₂481
-1.78%
$105,136 $156
Jan 10, 2025 $0.0₁₂489
-12.43%
$107,042 $589
Jan 9, 2025 $0.0₁₂559
+2.86%
$122,242 $617
Jan 8, 2025 $0.0₁₂537
+4.77%
$117,473 $159
Jan 7, 2025 $0.0₁₂513
-17.67%
$112,122 $982
Jan 6, 2025 $0.0₁₂623
+0.22%
$136,189 $669
Jan 5, 2025 $0.0₁₂621
+15.04%
$135,929 $1,120
Jan 4, 2025 $0.0₁₂541
-5.99%
$118,448 $657
Jan 3, 2025 $0.0₁₂576
-2.12%
$125,916 $1,228
Jan 2, 2025 $0.0₁₂583
+21.78%
$127,638 $381
Jan 1, 2025 $0.0₁₂518
+3.36%
$113,434 $212
Dec 31, 2024 $0.0₁₂502
+1.56%
$109,745 $368
Dec 30, 2024 $0.0₁₂494
-13.38%
$108,059 $1,133
Dec 29, 2024 $0.0₁₂57
+6.37%
$124,751 $182
Dec 28, 2024 $0.0₁₂536
-2.29%
$117,285 $66
Dec 27, 2024 $0.0₁₂51
-4.19%
$111,528 $333
Dec 26, 2024 $0.0₁₂532
+1.51%
$116,442 $359
Dec 25, 2024 $0.0₁₂524
+0.27%
$114,713 $239
Dec 24, 2024 $0.0₁₂523
-5.22%
$114,406 $4,807
Dec 23, 2024 $0.0₁₂552
-1.32%
$120,710 $359
Dec 22, 2024 $0.0₁₂559
-1.65%
$122,330 $120
Dec 21, 2024 $0.0₁₂568
+1.69%
$124,387 $304
Dec 20, 2024 $0.0₁₂559
+0.00%
$122,317 $1,935
Dec 19, 2024 $0.0₁₂559
-15.88%
$122,323 $420
Dec 18, 2024 $0.0₁₂664
+13.40%
$145,421 $852
Dec 17, 2024 $0.0₁₂586
-9.52%
$128,238 $755
Dec 16, 2024 $0.0₁₂676
+7.24%
$147,976 $546
Dec 15, 2024 $0.0₁₂566
-12.65%
$123,875 $221
Dec 14, 2024 $0.0₁₂642
-2.00%
$140,657 $1,103
Dec 13, 2024 $0.0₁₂66
+3.39%
$144,555 $0.1
Dec 12, 2024 $0.0₁₂646
+6.82%
$141,468 $317
Dec 11, 2024 $0.0₁₂604
+11.52%
$132,440 $788
Dec 10, 2024 $0.0₁₂542
-11.86%
$118,795 $2,908
Dec 9, 2024 $0.0₁₂615
-8.15%
$134,778 $384
Dec 8, 2024 $0.0₁₂67
-9.51%
$146,745 $1,639
Dec 7, 2024 $0.0₁₂74
+0.29%
$162,297 $294
Dec 6, 2024 $0.0₁₂735
+22.48%
$161,091 $31
Dec 5, 2024 $0.0₁₂6
+0.00%
$131,529 $1,215
Dec 4, 2024 $0.0₁₂614
-7.95%
$134,510 $645
Dec 3, 2024 $0.0₁₂667
-7.43%
$146,123 $2,577
Dec 2, 2024 $0.0₁₂72
-5.75%
$157,860 $377
Dec 1, 2024 $0.0₁₂764
+26.75%
$167,486 $495
Nov 30, 2024 $0.0₁₂603
-14.92%
$132,136 $3,316
Nov 29, 2024 $0.0₁₂709
+0.38%
$155,356 $1,580
Nov 28, 2024 $0.0₁₂706
+0.28%
$154,766 $2,735
Nov 27, 2024 $0.0₁₂705
-3.66%
$154,648 $720