Doge CEO Historical Data

DOGECEO Page 2
Date Close Price change Market cap Trading volume
May 13 $0.0₁₂726
-1.16%
$155,823 $4,763
May 6 $0.0₁₂83
-18.17%
$163,655 $986
Apr 29 $0.0₁₂77
-1.14%
$177,351 $4,239
Apr 22 $0.0₁₂778
-31.78%
$173,720 $28,537
Apr 15 $0.0₁₁129
-10.72%
$254,964 $9,973
Apr 8 $0.0₁₁129
-5.25%
$323,332 $10,261
Apr 1 $0.0₁₁11
-24.60%
$305,116 $10,347
Mar 25 $0.0₁₁159
+12.65%
$326,806 $16,695
Mar 18 $0.0₁₁147
-14.58%
$315,863 $78,018
Mar 11 $0.0₁₁177
-19.08%
$387,461 $1.79 million
Mar 4 $0.0₁₁214
+23.60%
$495,707 $4.65 million
Feb 26 $0.0₁₁173
+23.76%
$394,416 $3.02 million
Feb 19 $0.0₁₁14
+10.41%
$324,717 $281,603
Feb 12 $0.0₁₁127
+13.19%
$294,522 $203,732
Feb 5 $0.0₁₁112
+0.14%
$261,680 $85,301
Jan 29 $0.0₁₁112
-8.54%
$259,241 $97,148
Jan 22 $0.0₁₁122
+4.98%
$283,512 $104,780
Jan 15 $0.0₁₁116
-12.14%
$269,873 $188,138
Jan 8 $0.0₁₁133
-9.43%
$307,075 $180,907
Jan 1 $0.0₁₁145
-3.94%
$341,470 $317,895
Dec 25 $0.0₁₁152
+9.63%
$352,646 $312,272
Dec 18 $0.0₁₁138
+0.85%
$323,289 $472,233
Dec 11 $0.0₁₁136
+13.38%
$320,936 $585,421
Dec 4 $0.0₁₁121
+0.84%
$283,333 $829,629
Nov 27 $0.0₁₁12
-16.37%
$283,411 $351,208
Nov 20 $0.0₁₁144
-0.10%
$342,380 $246,955
Nov 13 $0.0₁₁144
-1.10%
$347,085 $456,271
Nov 6 $0.0₁₁135
+32.72%
$351,093 $534,295
Oct 30 $0.0₁₁102
+2.60%
$250,310 $261,866
Oct 23 $0.0₁₂992
+27.84%
$244,477 $332,779
Oct 16 $0.0₁₂776
+27.71%
$191,797 $104,453
Oct 9 $0.0₁₂612
-2.64%
$157,320 $60,934
Oct 2 $0.0₁₂622
+2.50%
$162,893 $56,985
Sep 25 $0.0₁₂607
-0.91%
$157,479 $73,857
Sep 18 $0.0₁₂612
+1.73%
$158,969 $78,476
Sep 11 $0.0₁₂596
+2.19%
$156,277 $9,364
Sep 4 $0.0₁₂605
+0.95%
$151,740 $4,645
Aug 28 $0.0₁₂6
-18.55%
$156,116 $5,861
Aug 21 $0.0₁₂668
-1.99%
$191,746 $6,542
Aug 14 $0.0₁₂705
-10.13%
$177,491 $18,026
Aug 7 $0.0₁₂762
+2.30%
$207,973 $106,854
Jul 31 $0.0₁₂744
-7.17%
$194,801 $25,731
Jul 24 $0.0₁₂801
-7.50%
$210,085 $17,754
Jul 17 $0.0₁₂866
-1.82%
$227,456 $150,435
Jul 10 $0.0₁₂883
-0.10%
$233,823 $18,377
Jul 3 $0.0₁₂889
-7.46%
$235,633 $64,487
Jun 26 $0.0₁₂971
-18.29%
$259,482 $85,956
Jun 19 $0.0₁₁128
+9.48%
$319,090 $47,137
Jun 12 $0.0₁₁101
+3.15%
$315,096 $72,560
Jun 5 $0.0₁₂901
-32.37%
$264,701 $98,619