Doge CEO Historical Data

DOGECEO Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₁129
-10.72%
$ 254,964 $ 9,973
Apr 8 $ 0.0₁₁129
-5.25%
$ 323,332 $ 10,261
Apr 1 $ 0.0₁₁11
-24.60%
$ 305,116 $ 10,347
Mar 25 $ 0.0₁₁159
+12.65%
$ 326,806 $ 16,695
Mar 18 $ 0.0₁₁147
-14.58%
$ 315,863 $ 78,018
Mar 11 $ 0.0₁₁177
-19.08%
$ 387,461 $ 1.79 million
Mar 4 $ 0.0₁₁214
+23.60%
$ 495,707 $ 4.65 million
Feb 26 $ 0.0₁₁173
+23.76%
$ 394,416 $ 3.02 million
Feb 19 $ 0.0₁₁14
+10.41%
$ 324,717 $ 281,603
Feb 12 $ 0.0₁₁127
+13.19%
$ 294,522 $ 203,732
Feb 5 $ 0.0₁₁112
+0.14%
$ 261,680 $ 85,301
Jan 29 $ 0.0₁₁112
-8.54%
$ 259,241 $ 97,148
Jan 22 $ 0.0₁₁122
+4.98%
$ 283,512 $ 104,780
Jan 15 $ 0.0₁₁116
-12.14%
$ 269,873 $ 188,138
Jan 8 $ 0.0₁₁133
-9.43%
$ 307,075 $ 180,907
Jan 1 $ 0.0₁₁145
-3.94%
$ 341,470 $ 317,895
Dec 25 $ 0.0₁₁152
+9.63%
$ 352,646 $ 312,272
Dec 18 $ 0.0₁₁138
+0.85%
$ 323,289 $ 472,233
Dec 11 $ 0.0₁₁136
+13.38%
$ 320,936 $ 585,421
Dec 4 $ 0.0₁₁121
+0.84%
$ 283,333 $ 829,629
Nov 27 $ 0.0₁₁12
-16.37%
$ 283,411 $ 351,208
Nov 20 $ 0.0₁₁144
-0.10%
$ 342,380 $ 246,955
Nov 13 $ 0.0₁₁144
-1.10%
$ 347,085 $ 456,271
Nov 6 $ 0.0₁₁135
+32.72%
$ 351,093 $ 534,295
Oct 30 $ 0.0₁₁102
+2.60%
$ 250,310 $ 261,866
Oct 23 $ 0.0₁₂992
+27.84%
$ 244,477 $ 332,779
Oct 16 $ 0.0₁₂776
+27.71%
$ 191,797 $ 104,453
Oct 9 $ 0.0₁₂612
-2.64%
$ 157,320 $ 60,934
Oct 2 $ 0.0₁₂622
+2.50%
$ 162,893 $ 56,985
Sep 25 $ 0.0₁₂607
-0.91%
$ 157,479 $ 73,857
Sep 18 $ 0.0₁₂612
+1.73%
$ 158,969 $ 78,476
Sep 11 $ 0.0₁₂596
+2.19%
$ 156,277 $ 9,364
Sep 4 $ 0.0₁₂605
+0.95%
$ 151,740 $ 4,645
Aug 28 $ 0.0₁₂6
-18.55%
$ 156,116 $ 5,861
Aug 21 $ 0.0₁₂668
-1.99%
$ 191,746 $ 6,542
Aug 14 $ 0.0₁₂705
-10.13%
$ 177,491 $ 18,026
Aug 7 $ 0.0₁₂762
+2.30%
$ 207,973 $ 106,854
Jul 31 $ 0.0₁₂744
-7.17%
$ 194,801 $ 25,731
Jul 24 $ 0.0₁₂801
-7.50%
$ 210,085 $ 17,754
Jul 17 $ 0.0₁₂866
-1.82%
$ 227,456 $ 150,435
Jul 10 $ 0.0₁₂883
-0.10%
$ 233,823 $ 18,377
Jul 3 $ 0.0₁₂889
-7.46%
$ 235,633 $ 64,487
Jun 26 $ 0.0₁₂971
-18.29%
$ 259,482 $ 85,956
Jun 19 $ 0.0₁₁128
+9.48%
$ 319,090 $ 47,137
Jun 12 $ 0.0₁₁101
+3.15%
$ 315,096 $ 72,560
Jun 5 $ 0.0₁₂901
-32.37%
$ 264,701 $ 98,619
May 29 $ 0.0₁₁136
-56.99%
$ 369,681 $ 351,155
May 22 $ 0.0₁₁327
-37.90%
$ 664,651 $ 608,784
May 15 $ 0.0₁₁586
-11.47%
$ 1.07 million $ 15.61 million
May 8 $ 0.0₁₁562
+90.92%
$ 1.45 million $ 1.99 million