Doge CEO Historical Data

DOGECEO Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $0.0₁₁136
-56.99%
$369,681 $351,155
May 22 $0.0₁₁327
-37.90%
$664,651 $608,784
May 15 $0.0₁₁586
-11.47%
$1.07 million $15.61 million
May 8 $0.0₁₁562
+90.92%
$1.45 million $1.99 million
May 1 $0.0₁₁294
-30.50%
$617,275 $294,933
Apr 24 $0.0₁₁601
+147.50%
$-- $63,744
Apr 17 $0.0₁₁427
-48.35%
$1.2 million $312,350
Apr 10 $0.0₁₁767
+230.12%
$1.73 million $2.24 million
Apr 3 $0.0₁₁232
-17.21%
$487,680 $63
Mar 27 $0.0₁₁28
+94.94%
$588,711 $838,617
Mar 20 $0.0₁₁13
-7.81%
$-- $231,167
Mar 13 $0.0₁₁107
+0.78%
$296,151 $76,695
Mar 6 $0.0₁₁181
-25.69%
$223,406 $91,302
Feb 27 $0.0₁₁244
+46.90%
$511,926 $55,603
Download