Doge CEO Historical Data

DOGECEO Page 6
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₁₂741
+0.00%
$ 164,789 $ 33
Jun 15, 2024 $ 0.0₁₂741
+0.01%
$ 164,789 $ 50
Jun 14, 2024 $ 0.0₁₂741
+0.08%
$ 164,810 $ 267
Jun 13, 2024 $ 0.0₁₂74
+0.34%
$ 164,676 $ 43
Jun 12, 2024 $ 0.0₁₂875
+19.00%
$ 194,718 $ 354
Jun 11, 2024 $ 0.0₁₂735
+1.48%
$ 163,630 $ 161
Jun 10, 2024 $ 0.0₁₂725
-0.75%
$ 161,249 $ 33
Jun 9, 2024 $ 0.0₁₂73
-20.26%
$ 162,473 $ 135
Jun 8, 2024 $ 0.0₁₂916
+1.63%
$ 203,753 $ 25
Jun 7, 2024 $ 0.0₁₂901
-8.28%
$ 200,482 $ 192
Jun 6, 2024 $ 0.0₁₂982
+1.26%
$ 218,574 $ 472
Jun 5, 2024 $ 0.0₁₂97
+18.31%
$ 215,859 $ 580
Jun 4, 2024 $ 0.0₁₂695
-2.96%
$ 154,684 $ 345
Jun 3, 2024 $ 0.0₁₂716
+13.11%
$ 159,402 $ 291
Jun 2, 2024 $ 0.0₁₂633
-2.15%
$ 140,932 $ 118
Jun 1, 2024 $ 0.0₁₂647
-4.66%
$ 144,025 $ 431
May 31, 2024 $ 0.0₁₂838
-0.05%
$ 186,529 $ 501
May 30, 2024 $ 0.0₁₂839
+11.84%
$ 186,618 $ 183
May 29, 2024 $ 0.0₁₂66
+0.53%
$ 146,985 $ 158
May 28, 2024 $ 0.0₁₂791
-10.13%
$ 176,124 $ 320
May 27, 2024 $ 0.0₁₂88
+21.42%
$ 195,980 $ 299
May 26, 2024 $ 0.0₁₂725
-17.63%
$ 161,410 $ 233
May 25, 2024 $ 0.0₁₂88
+2.38%
$ 195,958 $ 341
May 24, 2024 $ 0.0₁₂86
-4.91%
$ 191,395 $ 165
May 23, 2024 $ 0.0₁₂904
-9.58%
$ 201,278 $ 158
May 22, 2024 $ 0.0₁₁1
+56.10%
$ 222,604 $ 313
May 21, 2024 $ 0.0₁₂641
-6.24%
$ 142,600 $ 203
May 20, 2024 $ 0.0₁₂683
-1.14%
$ 152,083 $ 593
May 19, 2024 $ 0.0₁₂7
-3.65%
$ 155,823 $ 97
May 18, 2024 $ 0.0₁₂726
-3.79%
$ 161,722 $ 38
May 17, 2024 $ 0.0₁₂755
-0.64%
$ 168,088 $ 479
May 16, 2024 $ 0.0₁₂76
-5.09%
$ 169,222 $ 49
May 15, 2024 $ 0.0₁₂801
+0.06%
$ 178,306 $ 262
May 14, 2024 $ 0.0₁₂8
-10.56%
$ 178,195 $ 3,813
May 13, 2024 $ 0.0₁₂767
+4.33%
$ 170,736 $ 123
May 12, 2024 $ 0.0₁₂735
-11.45%
$ 163,655 $ 239
May 11, 2024 $ 0.0₁₂83
+12.93%
$ 184,808 $ 119
May 10, 2024 $ 0.0₁₂735
-8.12%
$ 163,755 $ 52
May 9, 2024 $ 0.0₁₂8
-9.43%
$ 178,237 $ 76
May 8, 2024 $ 0.0₁₂883
-6.53%
$ 196,796 $ 324
May 7, 2024 $ 0.0₁₂945
+7.58%
$ 210,542 $ 210
May 6, 2024 $ 0.0₁₂878
-13.40%
$ 195,704 $ 205
May 5, 2024 $ 0.0₁₂796
+3.32%
$ 177,351 $ 284
May 4, 2024 $ 0.0₁₂77
-0.80%
$ 171,646 $ 377
May 3, 2024 $ 0.0₁₂776
-9.87%
$ 173,028 $ 513
May 2, 2024 $ 0.0₁₂861
+43.54%
$ 191,971 $ 797
May 1, 2024 $ 0.0₁₂6
-24.84%
$ 133,738 $ 323
Apr 30, 2024 $ 0.0₁₂798
+2.61%
$ 177,931 $ 1,964
Apr 29, 2024 $ 0.0₁₂778
-0.13%
$ 173,407 $ 265
Apr 28, 2024 $ 0.0₁₂779
+0.12%
$ 173,720 $ 635