Doge CEO Historical Data

DOGECEO Page 6
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0₁₂754
-10.63%
$167,659 $164
Jun 21, 2024 $0.0₁₂843
+6.92%
$187,593 $142
Jun 20, 2024 $0.0₁₂701
+0.03%
$155,979 $120
Jun 19, 2024 $0.0₁₂701
-6.62%
$155,934 $356
Jun 18, 2024 $0.0₁₂751
-14.70%
$166,991 $118
Jun 17, 2024 $0.0₁₂88
+18.81%
$195,780 $68
Jun 16, 2024 $0.0₁₂741
+0.00%
$164,789 $33
Jun 15, 2024 $0.0₁₂741
+0.01%
$164,789 $50
Jun 14, 2024 $0.0₁₂741
+0.08%
$164,810 $267
Jun 13, 2024 $0.0₁₂74
+0.34%
$164,676 $43
Jun 12, 2024 $0.0₁₂875
+19.00%
$194,718 $354
Jun 11, 2024 $0.0₁₂735
+1.48%
$163,630 $161
Jun 10, 2024 $0.0₁₂725
-0.75%
$161,249 $33
Jun 9, 2024 $0.0₁₂73
-20.26%
$162,473 $135
Jun 8, 2024 $0.0₁₂916
+1.63%
$203,753 $25
Jun 7, 2024 $0.0₁₂901
-8.28%
$200,482 $192
Jun 6, 2024 $0.0₁₂982
+1.26%
$218,574 $472
Jun 5, 2024 $0.0₁₂97
+18.31%
$215,859 $580
Jun 4, 2024 $0.0₁₂695
-2.96%
$154,684 $345
Jun 3, 2024 $0.0₁₂716
+13.11%
$159,402 $291
Jun 2, 2024 $0.0₁₂633
-2.15%
$140,932 $118
Jun 1, 2024 $0.0₁₂647
-4.66%
$144,025 $431
May 31, 2024 $0.0₁₂838
-0.05%
$186,529 $501
May 30, 2024 $0.0₁₂839
+11.84%
$186,618 $183
May 29, 2024 $0.0₁₂66
+0.53%
$146,985 $158
May 28, 2024 $0.0₁₂791
-10.13%
$176,124 $320
May 27, 2024 $0.0₁₂88
+21.42%
$195,980 $299
May 26, 2024 $0.0₁₂725
-17.63%
$161,410 $233
May 25, 2024 $0.0₁₂88
+2.38%
$195,958 $341
May 24, 2024 $0.0₁₂86
-4.91%
$191,395 $165
May 23, 2024 $0.0₁₂904
-9.58%
$201,278 $158
May 22, 2024 $0.0₁₁1
+56.10%
$222,604 $313
May 21, 2024 $0.0₁₂641
-6.24%
$142,600 $203
May 20, 2024 $0.0₁₂683
-1.14%
$152,083 $593
May 19, 2024 $0.0₁₂7
-3.65%
$155,823 $97
May 18, 2024 $0.0₁₂726
-3.79%
$161,722 $38
May 17, 2024 $0.0₁₂755
-0.64%
$168,088 $479
May 16, 2024 $0.0₁₂76
-5.09%
$169,222 $49
May 15, 2024 $0.0₁₂801
+0.06%
$178,306 $262
May 14, 2024 $0.0₁₂8
-10.56%
$178,195 $3,813
May 13, 2024 $0.0₁₂767
+4.33%
$170,736 $123
May 12, 2024 $0.0₁₂735
-11.45%
$163,655 $239
May 11, 2024 $0.0₁₂83
+12.93%
$184,808 $119
May 10, 2024 $0.0₁₂735
-8.12%
$163,755 $52
May 9, 2024 $0.0₁₂8
-9.43%
$178,237 $76
May 8, 2024 $0.0₁₂883
-6.53%
$196,796 $324
May 7, 2024 $0.0₁₂945
+7.58%
$210,542 $210
May 6, 2024 $0.0₁₂878
-13.40%
$195,704 $205
May 5, 2024 $0.0₁₂796
+3.32%
$177,351 $284
May 4, 2024 $0.0₁₂77
-0.80%
$171,646 $377