Doge CEO Historical Data

DOGECEO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₁₂776
-9.87%
$173,028 $513
May 2, 2024 $0.0₁₂861
+43.54%
$191,971 $797
May 1, 2024 $0.0₁₂6
-24.84%
$133,738 $323
Apr 30, 2024 $0.0₁₂798
+2.61%
$177,931 $1,964
Apr 29, 2024 $0.0₁₂778
-0.13%
$173,407 $265
Apr 28, 2024 $0.0₁₂779
+0.12%
$173,720 $635
Apr 27, 2024 $0.0₁₂778
+14.37%
$173,520 $16,152
Apr 26, 2024 $0.0₁₂68
+13.40%
$151,828 $6,690
Apr 25, 2024 $0.0₁₂736
-22.89%
$164,340 $2,266
Apr 24, 2024 $0.0₁₂954
+59.05%
$213,113 $1,753
Apr 23, 2024 $0.0₁₂6
-53.93%
$134,097 $4
Apr 22, 2024 $0.0₁₁145
+26.91%
$323,577 $1,672
Apr 21, 2024 $0.0₁₁114
-12.06%
$254,964 $480
Apr 20, 2024 $0.0₁₁129
+12.33%
$288,644 $1,798
Apr 19, 2024 $0.0₁₁115
-23.35%
$256,953 $1,974
Apr 18, 2024 $0.0₁₁15
+25.34%
$335,243 $102
Apr 17, 2024 $0.0₁₁12
-20.22%
$267,526 $5,551
Apr 16, 2024 $0.0₁₁15
+17.61%
$335,330 $35
Apr 15, 2024 $0.0₁₁127
-11.88%
$284,958 $513
Apr 14, 2024 $0.0₁₁145
+12.35%
$323,332 $2,695
Apr 13, 2024 $0.0₁₁129
-8.39%
$288,802 $1,366
Apr 12, 2024 $0.0₁₁141
-0.81%
$315,258 $1,013
Apr 11, 2024 $0.0₁₁142
-5.14%
$317,996 $1,598
Apr 10, 2024 $0.0₁₁15
+5.51%
$335,246 $1,593
Apr 9, 2024 $0.0₁₁142
+10.87%
$317,734 $949
Apr 8, 2024 $0.0₁₁128
-6.02%
$286,711 $3,742
Apr 7, 2024 $0.0₁₁136
+23.89%
$305,116 $5,446
Apr 6, 2024 $0.0₁₁11
-21.47%
$246,338 $2,469
Apr 5, 2024 $0.0₁₁14
-3.85%
$313,684 $441
Apr 4, 2024 $0.0₁₁146
+0.46%
$326,271 $837
Apr 3, 2024 $0.0₁₁145
+6.00%
$324,770 $1,382
Apr 2, 2024 $0.0₁₁139
-17.73%
$310,369 $2,258
Apr 1, 2024 $0.0₁₁168
+15.47%
$377,373 $2,960
Mar 31, 2024 $0.0₁₁146
-8.11%
$326,806 $3,062
Mar 30, 2024 $0.0₁₁159
-6.45%
$355,651 $1,182
Mar 29, 2024 $0.0₁₁17
-4.17%
$380,174 $1,983
Mar 28, 2024 $0.0₁₁19
+30.94%
$425,427 $2,755
Mar 27, 2024 $0.0₁₁145
+1.88%
$324,906 $3,124
Mar 26, 2024 $0.0₁₁142
+0.70%
$318,780 $2,592
Mar 25, 2024 $0.0₁₁141
+0.21%
$316,531 $5,059
Mar 24, 2024 $0.0₁₁141
-4.41%
$315,863 $2,590
Mar 23, 2024 $0.0₁₁147
+32.36%
$330,446 $1,996
Mar 22, 2024 $0.0₁₁111
-13.66%
$249,652 $1,895
Mar 21, 2024 $0.0₁₁129
+19.12%
$289,217 $1,783
Mar 20, 2024 $0.0₁₁108
+3.14%
$242,863 $2,083
Mar 19, 2024 $0.0₁₁105
-19.35%
$235,611 $3,922
Mar 18, 2024 $0.0₁₁13
-24.57%
$292,257 $66,339
Mar 17, 2024 $0.0₁₁173
-2.47%
$387,461 $291,215
Mar 16, 2024 $0.0₁₁177
-7.74%
$397,729 $290,660
Mar 15, 2024 $0.0₁₁192
-1.03%
$431,161 $321,891