Doge CEO Historical Data

DOGECEO Page 8
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₁₁194
+0.08%
$435,939 $345,310
Mar 13, 2024 $0.0₁₁194
-11.70%
$437,720 $164,452
Mar 12, 2024 $0.0₁₁219
+0.26%
$496,998 $283,437
Mar 11, 2024 $0.0₁₁219
+0.01%
$495,729 $383,593
Mar 10, 2024 $0.0₁₁219
+2.14%
$495,707 $228,345
Mar 9, 2024 $0.0₁₁214
-2.34%
$485,587 $361,501
Mar 8, 2024 $0.0₁₁219
-0.10%
$497,287 $644,813
Mar 7, 2024 $0.0₁₁22
+0.35%
$499,171 $500,795
Mar 6, 2024 $0.0₁₁219
+23.11%
$497,609 $494,850
Mar 5, 2024 $0.0₁₁178
+0.84%
$404,303 $1.49 million
Mar 4, 2024 $0.0₁₁176
+1.81%
$401,541 $1.16 million
Mar 3, 2024 $0.0₁₁173
+3.80%
$394,416 $443,422
Mar 2, 2024 $0.0₁₁167
+7.50%
$379,969 $850,764
Mar 1, 2024 $0.0₁₁155
-0.26%
$353,727 $562,125
Feb 29, 2024 $0.0₁₁156
+0.24%
$354,985 $474,630
Feb 28, 2024 $0.0₁₁155
+0.01%
$354,497 $397,738
Feb 27, 2024 $0.0₁₁155
+10.64%
$360,084 $239,724
Feb 26, 2024 $0.0₁₁14
+0.26%
$325,469 $54,912
Feb 25, 2024 $0.0₁₁14
-0.01%
$324,717 $30,985
Feb 24, 2024 $0.0₁₁14
+9.73%
$324,717 $27,772
Feb 23, 2024 $0.0₁₁127
+0.00%
$295,054 $13,730
Feb 22, 2024 $0.0₁₁127
-0.16%
$295,054 $25,880
Feb 21, 2024 $0.0₁₁127
+0.14%
$295,771 $42,988
Feb 20, 2024 $0.0₁₁127
+0.29%
$295,444 $85,186
Feb 19, 2024 $0.0₁₁127
+0.05%
$294,585 $55,062
Feb 18, 2024 $0.0₁₁127
-0.32%
$294,522 $19,682
Feb 17, 2024 $0.0₁₁127
-0.61%
$295,473 $16,924
Feb 16, 2024 $0.0₁₁128
-0.95%
$297,261 $30,599
Feb 15, 2024 $0.0₁₁129
-0.54%
$300,180 $70,395
Feb 14, 2024 $0.0₁₁13
+0.07%
$301,774 $42,672
Feb 13, 2024 $0.0₁₁13
+14.87%
$301,676 $6,337
Feb 12, 2024 $0.0₁₁113
+0.87%
$262,617 $17,123
Feb 11, 2024 $0.0₁₁113
+0.80%
$261,680 $20,699
Feb 10, 2024 $0.0₁₁112
-0.03%
$259,595 $18,807
Feb 9, 2024 $0.0₁₁112
-0.50%
$259,640 $26,198
Feb 8, 2024 $0.0₁₁112
+0.20%
$261,005 $13,806
Feb 7, 2024 $0.0₁₁112
+0.33%
$260,474 $9,852
Feb 6, 2024 $0.0₁₁112
+0.15%
$259,636 $7,741
Feb 5, 2024 $0.0₁₁112
-0.01%
$259,264 $8,897
Feb 4, 2024 $0.0₁₁112
+1.46%
$259,241 $10,536
Feb 3, 2024 $0.0₁₁11
+0.01%
$255,563 $9,205
Feb 2, 2024 $0.0₁₁11
-0.01%
$255,535 $11,778
Feb 1, 2024 $0.0₁₁11
-0.01%
$255,586 $15,442
Jan 31, 2024 $0.0₁₁11
-9.85%
$255,612 $25,796
Jan 30, 2024 $0.0₁₁122
+0.01%
$283,535 $17,579
Jan 29, 2024 $0.0₁₁122
-0.01%
$283,489 $6,812
Jan 28, 2024 $0.0₁₁122
+0.09%
$283,512 $16,242
Jan 27, 2024 $0.0₁₁122
-0.09%
$283,241 $13,560
Jan 26, 2024 $0.0₁₁122
+1.53%
$283,489 $15,101
Jan 25, 2024 $0.0₁₁122
+4.54%
$283,489 $14,593