Doge CEO Historical Data

DOGECEO Page 8
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₁214
-2.34%
$ 485,587 $ 361,501
Mar 8, 2024 $ 0.0₁₁219
-0.10%
$ 497,287 $ 644,813
Mar 7, 2024 $ 0.0₁₁22
+0.35%
$ 499,171 $ 500,795
Mar 6, 2024 $ 0.0₁₁219
+23.11%
$ 497,609 $ 494,850
Mar 5, 2024 $ 0.0₁₁178
+0.84%
$ 404,303 $ 1.49 million
Mar 4, 2024 $ 0.0₁₁176
+1.81%
$ 401,541 $ 1.16 million
Mar 3, 2024 $ 0.0₁₁173
+3.80%
$ 394,416 $ 443,422
Mar 2, 2024 $ 0.0₁₁167
+7.50%
$ 379,969 $ 850,764
Mar 1, 2024 $ 0.0₁₁155
-0.26%
$ 353,727 $ 562,125
Feb 29, 2024 $ 0.0₁₁156
+0.24%
$ 354,985 $ 474,630
Feb 28, 2024 $ 0.0₁₁155
+0.01%
$ 354,497 $ 397,738
Feb 27, 2024 $ 0.0₁₁155
+10.64%
$ 360,084 $ 239,724
Feb 26, 2024 $ 0.0₁₁14
+0.26%
$ 325,469 $ 54,912
Feb 25, 2024 $ 0.0₁₁14
-0.01%
$ 324,717 $ 30,985
Feb 24, 2024 $ 0.0₁₁14
+9.73%
$ 324,717 $ 27,772
Feb 23, 2024 $ 0.0₁₁127
+0.00%
$ 295,054 $ 13,730
Feb 22, 2024 $ 0.0₁₁127
-0.16%
$ 295,054 $ 25,880
Feb 21, 2024 $ 0.0₁₁127
+0.14%
$ 295,771 $ 42,988
Feb 20, 2024 $ 0.0₁₁127
+0.29%
$ 295,444 $ 85,186
Feb 19, 2024 $ 0.0₁₁127
+0.05%
$ 294,585 $ 55,062
Feb 18, 2024 $ 0.0₁₁127
-0.32%
$ 294,522 $ 19,682
Feb 17, 2024 $ 0.0₁₁127
-0.61%
$ 295,473 $ 16,924
Feb 16, 2024 $ 0.0₁₁128
-0.95%
$ 297,261 $ 30,599
Feb 15, 2024 $ 0.0₁₁129
-0.54%
$ 300,180 $ 70,395
Feb 14, 2024 $ 0.0₁₁13
+0.07%
$ 301,774 $ 42,672
Feb 13, 2024 $ 0.0₁₁13
+14.87%
$ 301,676 $ 6,337
Feb 12, 2024 $ 0.0₁₁113
+0.87%
$ 262,617 $ 17,123
Feb 11, 2024 $ 0.0₁₁113
+0.80%
$ 261,680 $ 20,699
Feb 10, 2024 $ 0.0₁₁112
-0.03%
$ 259,595 $ 18,807
Feb 9, 2024 $ 0.0₁₁112
-0.50%
$ 259,640 $ 26,198
Feb 8, 2024 $ 0.0₁₁112
+0.20%
$ 261,005 $ 13,806
Feb 7, 2024 $ 0.0₁₁112
+0.33%
$ 260,474 $ 9,852
Feb 6, 2024 $ 0.0₁₁112
+0.15%
$ 259,636 $ 7,741
Feb 5, 2024 $ 0.0₁₁112
-0.01%
$ 259,264 $ 8,897
Feb 4, 2024 $ 0.0₁₁112
+1.46%
$ 259,241 $ 10,536
Feb 3, 2024 $ 0.0₁₁11
+0.01%
$ 255,563 $ 9,205
Feb 2, 2024 $ 0.0₁₁11
-0.01%
$ 255,535 $ 11,778
Feb 1, 2024 $ 0.0₁₁11
-0.01%
$ 255,586 $ 15,442
Jan 31, 2024 $ 0.0₁₁11
-9.85%
$ 255,612 $ 25,796
Jan 30, 2024 $ 0.0₁₁122
+0.01%
$ 283,535 $ 17,579
Jan 29, 2024 $ 0.0₁₁122
-0.01%
$ 283,489 $ 6,812
Jan 28, 2024 $ 0.0₁₁122
+0.09%
$ 283,512 $ 16,242
Jan 27, 2024 $ 0.0₁₁122
-0.09%
$ 283,241 $ 13,560
Jan 26, 2024 $ 0.0₁₁122
+1.53%
$ 283,489 $ 15,101
Jan 25, 2024 $ 0.0₁₁122
+4.54%
$ 283,489 $ 14,593
Jan 24, 2024 $ 0.0₁₁117
+0.73%
$ 271,168 $ 18,846
Jan 23, 2024 $ 0.0₁₁116
-1.22%
$ 269,195 $ 20,574
Jan 22, 2024 $ 0.0₁₁117
+0.99%
$ 272,489 $ 22,105
Jan 21, 2024 $ 0.0₁₁116
+0.10%
$ 269,873 $ 8,671
Jan 20, 2024 $ 0.0₁₁116
-0.12%
$ 269,599 $ 21,482