Doge CEO Historical Data

DOGECEO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₁116
-0.36%
$ 269,997 $ 46,417
Jan 18, 2024 $ 0.0₁₁116
+0.02%
$ 270,973 $ 35,834
Jan 17, 2024 $ 0.0₁₁116
-8.53%
$ 270,991 $ 27,378
Jan 16, 2024 $ 0.0₁₁143
+7.91%
$ 333,719 $ 27,570
Jan 15, 2024 $ 0.0₁₁133
+0.74%
$ 309,346 $ 29,457
Jan 14, 2024 $ 0.0₁₁132
-0.64%
$ 307,075 $ 25,668
Jan 13, 2024 $ 0.0₁₁133
+0.20%
$ 309,047 $ 28,075
Jan 12, 2024 $ 0.0₁₁133
+1.21%
$ 308,516 $ 53,584
Jan 11, 2024 $ 0.0₁₁126
+0.99%
$ 293,535 $ 978
Jan 10, 2024 $ 0.0₁₁125
-14.49%
$ 290,718 $ 1,576
Jan 9, 2024 $ 0.0₁₁146
-0.51%
$ 339,970 $ 62,193
Jan 8, 2024 $ 0.0₁₁147
+0.10%
$ 341,814 $ 34,501
Jan 7, 2024 $ 0.0₁₁147
+0.25%
$ 341,470 $ 45,535
Jan 6, 2024 $ 0.0₁₁145
-0.93%
$ 338,248 $ 4,951
Jan 5, 2024 $ 0.0₁₁147
-0.55%
$ 341,510 $ 19,666
Jan 4, 2024 $ 0.0₁₁147
+0.34%
$ 343,511 $ 65,575
Jan 3, 2024 $ 0.0₁₁147
-2.66%
$ 342,446 $ 132,413
Jan 2, 2024 $ 0.0₁₁151
-0.36%
$ 351,890 $ 64,158
Jan 1, 2024 $ 0.0₁₁151
+0.18%
$ 353,287 $ 31,132
Dec 31, 2023 $ 0.0₁₁151
-0.33%
$ 352,646 $ 25,997
Dec 30, 2023 $ 0.0₁₁152
+2.31%
$ 353,807 $ 25,470
Dec 29, 2023 $ 0.0₁₁148
-0.57%
$ 345,805 $ 48,996
Dec 28, 2023 $ 0.0₁₁149
+6.28%
$ 347,861 $ 65,451
Dec 27, 2023 $ 0.0₁₁14
+1.48%
$ 327,513 $ 50,983
Dec 26, 2023 $ 0.0₁₁138
+0.07%
$ 322,834 $ 70,303
Dec 25, 2023 $ 0.0₁₁138
-0.16%
$ 322,672 $ 51,068
Dec 24, 2023 $ 0.0₁₁138
+0.04%
$ 323,289 $ 62,914
Dec 23, 2023 $ 0.0₁₁138
-8.46%
$ 323,295 $ 85,909
Dec 22, 2023 $ 0.0₁₁151
+0.11%
$ 353,187 $ 100,190
Dec 21, 2023 $ 0.0₁₁151
-0.22%
$ 352,887 $ 54,611
Dec 20, 2023 $ 0.0₁₁151
+10.91%
$ 353,666 $ 58,506
Dec 19, 2023 $ 0.0₁₁136
-1.12%
$ 318,954 $ 58,064
Dec 18, 2023 $ 0.0₁₁136
-0.56%
$ 319,152 $ 114,953
Dec 17, 2023 $ 0.0₁₁137
+0.57%
$ 320,936 $ 186,902
Dec 16, 2023 $ 0.0₁₁136
+2.53%
$ 320,902 $ 222,198
Dec 15, 2023 $ 0.0₁₁133
+10.41%
$ 312,968 $ 47,089
Dec 14, 2023 $ 0.0₁₁12
+0.03%
$ 283,516 $ 65,453
Dec 13, 2023 $ 0.0₁₁12
+0.22%
$ 283,445 $ 54,961
Dec 12, 2023 $ 0.0₁₁12
-0.06%
$ 282,832 $ 56,790
Dec 11, 2023 $ 0.0₁₁12
-0.03%
$ 283,240 $ 138,930
Dec 10, 2023 $ 0.0₁₁12
-0.70%
$ 283,333 $ 65,386
Dec 9, 2023 $ 0.0₁₁121
-4.52%
$ 285,339 $ 91,980
Dec 8, 2023 $ 0.0₁₁127
-0.93%
$ 298,836 $ 95,288
Dec 7, 2023 $ 0.0₁₁128
+0.00%
$ 301,839 $ 80,426
Dec 6, 2023 $ 0.0₁₁128
-0.20%
$ 301,242 $ 263,694
Dec 5, 2023 $ 0.0₁₁128
+0.00%
$ 301,922 $ 135,802
Dec 4, 2023 $ 0.0₁₁128
+6.60%
$ 301,996 $ 162,438
Dec 3, 2023 $ 0.0₁₁12
+0.00%
$ 283,411 $ 122,874
Dec 2, 2023 $ 0.0₁₁12
+0.00%
$ 283,411 $ 25,025
Dec 1, 2023 $ 0.0₁₁12
-16.88%
$ 284,641 $ 28,084