Doge CEO Historical Data

DOGECEO Page 9
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₁₁117
+0.73%
$271,168 $18,846
Jan 23, 2024 $0.0₁₁116
-1.22%
$269,195 $20,574
Jan 22, 2024 $0.0₁₁117
+0.99%
$272,489 $22,105
Jan 21, 2024 $0.0₁₁116
+0.10%
$269,873 $8,671
Jan 20, 2024 $0.0₁₁116
-0.12%
$269,599 $21,482
Jan 19, 2024 $0.0₁₁116
-0.36%
$269,997 $46,417
Jan 18, 2024 $0.0₁₁116
+0.02%
$270,973 $35,834
Jan 17, 2024 $0.0₁₁116
-8.53%
$270,991 $27,378
Jan 16, 2024 $0.0₁₁143
+7.91%
$333,719 $27,570
Jan 15, 2024 $0.0₁₁133
+0.74%
$309,346 $29,457
Jan 14, 2024 $0.0₁₁132
-0.64%
$307,075 $25,668
Jan 13, 2024 $0.0₁₁133
+0.20%
$309,047 $28,075
Jan 12, 2024 $0.0₁₁133
+1.21%
$308,516 $53,584
Jan 11, 2024 $0.0₁₁126
+0.99%
$293,535 $978
Jan 10, 2024 $0.0₁₁125
-14.49%
$290,718 $1,576
Jan 9, 2024 $0.0₁₁146
-0.51%
$339,970 $62,193
Jan 8, 2024 $0.0₁₁147
+0.10%
$341,814 $34,501
Jan 7, 2024 $0.0₁₁147
+0.25%
$341,470 $45,535
Jan 6, 2024 $0.0₁₁145
-0.93%
$338,248 $4,951
Jan 5, 2024 $0.0₁₁147
-0.55%
$341,510 $19,666
Jan 4, 2024 $0.0₁₁147
+0.34%
$343,511 $65,575
Jan 3, 2024 $0.0₁₁147
-2.66%
$342,446 $132,413
Jan 2, 2024 $0.0₁₁151
-0.36%
$351,890 $64,158
Jan 1, 2024 $0.0₁₁151
+0.18%
$353,287 $31,132
Dec 31, 2023 $0.0₁₁151
-0.33%
$352,646 $25,997
Dec 30, 2023 $0.0₁₁152
+2.31%
$353,807 $25,470
Dec 29, 2023 $0.0₁₁148
-0.57%
$345,805 $48,996
Dec 28, 2023 $0.0₁₁149
+6.28%
$347,861 $65,451
Dec 27, 2023 $0.0₁₁14
+1.48%
$327,513 $50,983
Dec 26, 2023 $0.0₁₁138
+0.07%
$322,834 $70,303
Dec 25, 2023 $0.0₁₁138
-0.16%
$322,672 $51,068
Dec 24, 2023 $0.0₁₁138
+0.04%
$323,289 $62,914
Dec 23, 2023 $0.0₁₁138
-8.46%
$323,295 $85,909
Dec 22, 2023 $0.0₁₁151
+0.11%
$353,187 $100,190
Dec 21, 2023 $0.0₁₁151
-0.22%
$352,887 $54,611
Dec 20, 2023 $0.0₁₁151
+10.91%
$353,666 $58,506
Dec 19, 2023 $0.0₁₁136
-1.12%
$318,954 $58,064
Dec 18, 2023 $0.0₁₁136
-0.56%
$319,152 $114,953
Dec 17, 2023 $0.0₁₁137
+0.57%
$320,936 $186,902
Dec 16, 2023 $0.0₁₁136
+2.53%
$320,902 $222,198
Dec 15, 2023 $0.0₁₁133
+10.41%
$312,968 $47,089
Dec 14, 2023 $0.0₁₁12
+0.03%
$283,516 $65,453
Dec 13, 2023 $0.0₁₁12
+0.22%
$283,445 $54,961
Dec 12, 2023 $0.0₁₁12
-0.06%
$282,832 $56,790
Dec 11, 2023 $0.0₁₁12
-0.03%
$283,240 $138,930
Dec 10, 2023 $0.0₁₁12
-0.70%
$283,333 $65,386
Dec 9, 2023 $0.0₁₁121
-4.52%
$285,339 $91,980
Dec 8, 2023 $0.0₁₁127
-0.93%
$298,836 $95,288
Dec 7, 2023 $0.0₁₁128
+0.00%
$301,839 $80,426
Dec 6, 2023 $0.0₁₁128
-0.20%
$301,242 $263,694