Reserve Currency Dogs Historical Data

RCD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅602
+0.00%
$ 6,020 $ 0
Jan 13, 2025 $ 0.0000142
+2.24%
$ 14,192 $ 6
Jan 10, 2025 $ 0.00001
-12.01%
$ 10,014 $ 0.1
Jan 9, 2025 $ 0.000011
-1.88%
$ 11,023 $ 42
Jan 7, 2025 $ 0.0000115
-1.33%
$ -- $ 1
Jan 6, 2025 $ 0.0000112
+4.93%
$ -- $ 88
Jan 4, 2025 $ 0.0000101
-6.80%
$ 10,075 $ 0
Jan 3, 2025 $ 0.000012
+0.71%
$ 11,972 $ 2
Sep 16, 2024 $ 0.0₅58
+0.31%
$ -- $ 13
Sep 15, 2024 $ 0.0₅578
-3.08%
$ 5,775 $ 13
Sep 11, 2024 $ 0.0₅584
-2.45%
$ 5,837 $ 26
Sep 10, 2024 $ 0.0₅598
+0.07%
$ 5,984 $ 27
Sep 3, 2024 $ 0.0₅619
-1.00%
$ -- $ 13
Sep 2, 2024 $ 0.0₅624
+2.07%
$ 6,242 $ 13
Aug 31, 2024 $ 0.0₅635
-1.77%
$ 6,347 $ 17
Aug 30, 2024 $ 0.0₅646
+2.47%
$ 6,464 $ 17
Aug 25, 2024 $ 0.0₅723
-1.16%
$ 7,230 $ 37
Aug 24, 2024 $ 0.0₅729
-0.45%
$ 7,287 $ 38
Aug 19, 2024 $ 0.0₅693
+0.39%
$ -- $ 10
Aug 18, 2024 $ 0.0₅69
+0.73%
$ 6,902 $ 59
Aug 17, 2024 $ 0.0₅72
+1.51%
$ 7,198 $ 54
Aug 16, 2024 $ 0.0₅709
-0.83%
$ 7,094 $ 53
Aug 14, 2024 $ 0.0₅763
-2.14%
$ 7,633 $ 77
Aug 13, 2024 $ 0.0₅78
-9.88%
$ 7,802 $ 385
Jul 27, 2024 $ 0.0000124
-0.14%
$ -- $ 27
Jul 26, 2024 $ 0.0000124
+6.86%
$ 12,399 $ 27
Jul 25, 2024 $ 0.0000116
-13.80%
$ 11,582 $ 12
Jul 24, 2024 $ 0.0000132
+6.28%
$ 13,234 $ 701
Jul 23, 2024 $ 0.0000125
-9.81%
$ 12,454 $ 531
Jul 22, 2024 $ 0.0000139
-6.93%
$ 13,878 $ 1,282
Download