Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $1.15
+0.00%
$6.83 million $55,421
Aug 2, 1 AM $1.15
-0.01%
$6.83 million $55,423
Aug 2, 12 AM $1.15
+0.01%
$6.83 million $55,319
Aug 1, 11 PM $1.15
+0.00%
$6.83 million $57,011
Aug 1, 10 PM $1.15
-0.02%
$6.83 million $56,923
Aug 1, 9 PM $1.15
+0.00%
$6.83 million $57,249
Aug 1, 8 PM $1.15
+0.00%
$6.83 million $57,012
Aug 1, 7 PM $1.15
+0.00%
$6.83 million $57,029
Aug 1, 6 PM $1.15
-0.01%
$6.83 million $45,777
Aug 1, 5 PM $1.15
+0.00%
$6.83 million $26,170
Aug 1, 4 PM $1.15
+0.00%
$6.83 million $25,436
Aug 1, 3 PM $1.15
+0.00%
$6.83 million $25,249
Aug 1, 2 PM $1.15
+0.00%
$6.83 million $25,135
Aug 1, 1 PM $1.15
+0.00%
$6.83 million $26,443
Aug 1, 12 PM $1.15
+0.00%
$6.83 million $24,713
Aug 1, 11 AM $1.15
+0.00%
$6.83 million $23,120
Aug 1, 10 AM $1.15
+0.02%
$6.83 million $22,773
Aug 1, 9 AM $1.15
-0.02%
$6.83 million $23,773
Aug 1, 8 AM $1.15
+0.02%
$6.83 million $23,378
Aug 1, 7 AM $1.15
+0.00%
$6.83 million $18,705
Aug 1, 6 AM $1.15
+0.00%
$6.83 million $17,706
Aug 1, 5 AM $1.15
+0.00%
$6.83 million $18,196
Aug 1, 4 AM $1.15
+0.02%
$6.83 million $16,001
Aug 1, 3 AM $1.15
-0.02%
$6.83 million $16,262
Aug 1, 2 AM $1.15
+0.00%
$6.83 million $16,340
Aug 1, 1 AM $1.15
+0.02%
$6.83 million $16,227
Aug 1, 12 AM $1.15
-0.02%
$6.83 million $17,668
Jul 31, 11 PM $1.15
+0.00%
$6.83 million $18,550
Jul 31, 10 PM $1.15
+0.00%
$6.83 million $19,138
Jul 31, 9 PM $1.15
-0.01%
$6.83 million $18,138
Jul 31, 8 PM $1.15
+0.05%
$6.83 million $18,668
Jul 31, 7 PM $1.15
+0.01%
$6.82 million $18,050
Jul 31, 6 PM $1.15
-0.03%
$6.82 million $19,567
Jul 31, 5 PM $1.15
+0.16%
$6.83 million $19,679
Jul 31, 4 PM $1.15
+0.06%
$6.81 million $20,138
Jul 31, 3 PM $1.15
+0.23%
$6.81 million $20,756
Jul 31, 2 PM $1.15
+0.04%
$6.79 million $20,718
Jul 31, 1 PM $1.15
-0.08%
$6.79 million $23,110
Jul 31, 12 PM $1.15
-0.02%
$6.8 million $23,136
Jul 31, 11 AM $1.15
-0.13%
$6.8 million $24,032
Jul 31, 10 AM $1.15
-0.04%
$6.81 million $23,466
Jul 31, 9 AM $1.15
-0.02%
$6.81 million $23,605
Jul 31, 8 AM $1.15
-0.09%
$6.81 million $24,212
Jul 31, 7 AM $1.15
-0.02%
$6.81 million $23,543
Jul 31, 6 AM $1.15
+0.09%
$6.81 million $22,611
Jul 31, 5 AM $1.15
-0.01%
$6.81 million $22,407
Jul 31, 4 AM $1.15
-0.02%
$6.81 million $21,956
Jul 31, 3 AM $1.15
+0.00%
$6.81 million $22,611
Jul 31, 2 AM $1.15
+0.01%
$6.81 million $22,666
Jul 31, 1 AM $1.15
-0.04%
$6.81 million $22,638