Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 6.26 million $ 25,737
Yesterday $ 1.14
+0.08%
$ 6.27 million $ 15,908
Jul 21, 2026 $ 1.14
-0.12%
$ 6.27 million $ 39,701
Jul 20, 2026 $ 1.14
-0.06%
$ 6.28 million $ 15,048
Jul 19, 2026 $ 1.14
+0.02%
$ 6.29 million $ 26,644
Jul 18, 2026 $ 1.15
+0.13%
$ 6.75 million $ 55,407
Jul 17, 2026 $ 1.15
-0.10%
$ 6.75 million $ 137,217
Jul 16, 2026 $ 1.15
-0.05%
$ 6.75 million $ 50,544
Jul 15, 2026 $ 1.15
+0.51%
$ 6.76 million $ 136,925
Jul 14, 2026 $ 1.14
+0.28%
$ 6.72 million $ 5,237
Jul 13, 2026 $ 1.14
-0.09%
$ 6.7 million $ 22,482
Jul 12, 2026 $ 1.14
-0.17%
$ 6.71 million $ 4,066
Jul 11, 2026 $ 1.14
+0.03%
$ 6.72 million $ 4,171
Jul 10, 2026 $ 1.14
-0.23%
$ 6.72 million $ 58,678
Jul 9, 2026 $ 1.14
+0.23%
$ 6.74 million $ 24,637
Jul 8, 2026 $ 1.14
+0.09%
$ 6.72 million $ 22,095
Jul 7, 2026 $ 1.14
-0.33%
$ 6.71 million $ 2,822
Jul 6, 2026 $ 1.14
-0.33%
$ 6.73 million $ 5,122
Jul 5, 2026 $ 1.14
+0.02%
$ 6.74 million $ 9,592
Jul 4, 2026 $ 1.14
-0.01%
$ 6.74 million $ 13,068
Jul 3, 2026 $ 1.14
-0.79%
$ 6.74 million $ 7,127
Jul 2, 2026 $ 1.15
+1.30%
$ 6.79 million $ 7,325
Jul 1, 2026 $ 1.14
-0.34%
$ 6.7 million $ 4,699
Jun 30, 2026 $ 1.14
-0.06%
$ 6.72 million $ 51,563
Jun 29, 2026 $ 1.14
+0.35%
$ 6.73 million $ 8,088
Jun 28, 2026 $ 1.14
-0.03%
$ 6.7 million $ 3,206
Jun 27, 2026 $ 1.14
-0.02%
$ 6.71 million $ 1,835
Jun 26, 2026 $ 1.14
+0.10%
$ 6.71 million $ 4,415
Jun 25, 2026 $ 1.14
+0.18%
$ 6.7 million $ 33,763
Jun 24, 2026 $ 1.13
-2.01%
$ 6.69 million $ 4,923
Jun 23, 2026 $ 1.16
+1.13%
$ 6.82 million $ 52,112
Jun 22, 2026 $ 1.15
+0.10%
$ 6.75 million $ 46,561
Jun 21, 2026 $ 1.14
-0.13%
$ 6.74 million $ 11,473
Jun 20, 2026 $ 1.15
-0.17%
$ 6.76 million $ 10,799
Jun 19, 2026 $ 1.15
-0.11%
$ 6.77 million $ 19,400
Jun 18, 2026 $ 1.15
-0.29%
$ 6.77 million $ 138,565
Jun 17, 2026 $ 1.15
-0.76%
$ 6.79 million $ 93,905
Jun 16, 2026 $ 1.16
-0.15%
$ 6.84 million $ 176,774
Jun 15, 2026 $ 1.16
-0.09%
$ 6.83 million $ 128,579
Jun 14, 2026 $ 1.16
+0.47%
$ 6.84 million $ 45,072
Jun 13, 2026 $ 1.16
-0.31%
$ 6.81 million $ 18,934
Jun 12, 2026 $ 1.16
-0.01%
$ 6.83 million $ 21,764
Jun 11, 2026 $ 1.16
+0.41%
$ 6.83 million $ 55,714
Jun 10, 2026 $ 1.15
+0.20%
$ 6.8 million $ 64,601
Jun 9, 2026 $ 1.15
+0.01%
$ 6.78 million $ 65,154
Jun 8, 2026 $ 1.15
+0.46%
$ 6.8 million $ 87,091
Jun 7, 2026 $ 1.15
-0.48%
$ 6.77 million $ 94,299
Jun 6, 2026 $ 1.15
-0.01%
$ 6.8 million $ 103,324
Jun 5, 2026 $ 1.15
-0.83%
$ 6.8 million $ 371,269
Jun 4, 2026 $ 1.16
+0.27%
$ 6.86 million $ 247,058
Download