Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 7.25 million $ 21,048
Yesterday $ 1.15
-0.13%
$ 7.25 million $ 17,704
Aug 11, 2026 $ 1.15
-0.01%
$ 7.26 million $ 22,692
Aug 10, 2026 $ 1.15
-0.12%
$ 7.26 million $ 20,815
Aug 9, 2026 $ 1.16
-0.04%
$ 7.26 million $ 19,404
Aug 8, 2026 $ 1.16
+0.00%
$ 7.15 million $ 19,406
Aug 7, 2026 $ 1.16
+0.31%
$ 7.15 million $ 21,283
Aug 6, 2026 $ 1.15
-0.27%
$ 7.12 million $ 25,085
Aug 5, 2026 $ 1.16
+0.19%
$ 7.14 million $ 201,547
Aug 4, 2026 $ 1.15
+0.22%
$ 7.13 million $ 29,396
Aug 3, 2026 $ 1.15
-0.32%
$ 7.11 million $ 21,771
Aug 2, 2026 $ 1.15
+0.08%
$ 7.14 million $ 54,306
Aug 1, 2026 $ 1.15
-0.02%
$ 6.83 million $ 57,011
Jul 31, 2026 $ 1.15
+0.13%
$ 6.83 million $ 18,550
Jul 30, 2026 $ 1.15
+0.46%
$ 6.82 million $ 20,438
Jul 29, 2026 $ 1.15
+0.73%
$ 6.79 million $ 15,498
Jul 28, 2026 $ 1.14
+0.16%
$ 6.74 million $ 25,078
Jul 27, 2026 $ 1.14
-0.21%
$ 6.73 million $ 39,630
Jul 26, 2026 $ 1.14
+0.15%
$ 6.74 million $ 43,815
Jul 25, 2026 $ 1.14
+0.06%
$ 6.26 million $ 39,382
Jul 24, 2026 $ 1.14
-0.04%
$ 6.26 million $ 25,143
Jul 23, 2026 $ 1.14
-0.21%
$ 6.26 million $ 26,609
Jul 22, 2026 $ 1.14
+0.08%
$ 6.27 million $ 15,908
Jul 21, 2026 $ 1.14
-0.12%
$ 6.27 million $ 39,701
Jul 20, 2026 $ 1.14
-0.06%
$ 6.28 million $ 15,048
Jul 19, 2026 $ 1.14
+0.02%
$ 6.29 million $ 26,644
Jul 18, 2026 $ 1.15
+0.13%
$ 6.75 million $ 55,407
Jul 17, 2026 $ 1.15
-0.10%
$ 6.75 million $ 137,217
Jul 16, 2026 $ 1.15
-0.05%
$ 6.75 million $ 50,544
Jul 15, 2026 $ 1.15
+0.51%
$ 6.76 million $ 136,925
Jul 14, 2026 $ 1.14
+0.28%
$ 6.72 million $ 5,237
Jul 13, 2026 $ 1.14
-0.09%
$ 6.7 million $ 22,482
Jul 12, 2026 $ 1.14
-0.17%
$ 6.71 million $ 4,066
Jul 11, 2026 $ 1.14
+0.03%
$ 6.72 million $ 4,171
Jul 10, 2026 $ 1.14
-0.23%
$ 6.72 million $ 58,678
Jul 9, 2026 $ 1.14
+0.23%
$ 6.74 million $ 24,637
Jul 8, 2026 $ 1.14
+0.09%
$ 6.72 million $ 22,095
Jul 7, 2026 $ 1.14
-0.33%
$ 6.71 million $ 2,822
Jul 6, 2026 $ 1.14
-0.33%
$ 6.73 million $ 5,122
Jul 5, 2026 $ 1.14
+0.02%
$ 6.74 million $ 9,592
Jul 4, 2026 $ 1.14
-0.01%
$ 6.74 million $ 13,068
Jul 3, 2026 $ 1.14
-0.79%
$ 6.74 million $ 7,127
Jul 2, 2026 $ 1.15
+1.30%
$ 6.79 million $ 7,325
Jul 1, 2026 $ 1.14
-0.34%
$ 6.7 million $ 4,699
Jun 30, 2026 $ 1.14
-0.06%
$ 6.72 million $ 51,563
Jun 29, 2026 $ 1.14
+0.35%
$ 6.73 million $ 8,088
Jun 28, 2026 $ 1.14
-0.03%
$ 6.7 million $ 3,206
Jun 27, 2026 $ 1.14
-0.02%
$ 6.71 million $ 1,835
Jun 26, 2026 $ 1.14
+0.10%
$ 6.71 million $ 4,415
Jun 25, 2026 $ 1.14
+0.18%
$ 6.7 million $ 33,763
Download