Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 6.85 million $ 145,925
Yesterday $ 1.16
-0.40%
$ 6.84 million $ 160,001
May 14, 2026 $ 1.17
-0.38%
$ 6.87 million $ 109,959
May 13, 2026 $ 1.17
-0.27%
$ 6.9 million $ 123,115
May 12, 2026 $ 1.17
-0.38%
$ 6.91 million $ 96,756
May 11, 2026 $ 1.18
-0.22%
$ 6.94 million $ 83,256
May 10, 2026 $ 1.18
+0.05%
$ 6.95 million $ 28,390
May 9, 2026 $ 1.18
+0.05%
$ 6.95 million $ 10,594
May 8, 2026 $ 1.18
+0.48%
$ 6.94 million $ 48,149
May 7, 2026 $ 1.17
-0.13%
$ 6.91 million $ 67,491
May 6, 2026 $ 1.17
+0.37%
$ 6.92 million $ 87,602
May 5, 2026 $ 1.17
+0.32%
$ 6.89 million $ 16,358
May 4, 2026 $ 1.17
-0.47%
$ 6.87 million $ 193,532
May 3, 2026 $ 1.17
+0.14%
$ 6.91 million $ 254,524
May 2, 2026 $ 1.17
-0.03%
$ 6.9 million $ 57,850
May 1, 2026 $ 1.17
-0.06%
$ 6.9 million $ 136,444
Apr 30, 2026 $ 1.17
+0.24%
$ 6.91 million $ 75,436
Apr 29, 2026 $ 1.17
-0.28%
$ 6.89 million $ 104,549
Apr 28, 2026 $ 1.17
+0.11%
$ 6.91 million $ 100,475
Apr 27, 2026 $ 1.17
+0.32%
$ 6.9 million $ 74,877
Apr 26, 2026 $ 1.17
-0.21%
$ 6.88 million $ 16,455
Apr 25, 2026 $ 1.17
-0.05%
$ 6.89 million $ 8,728
Apr 24, 2026 $ 1.17
+0.25%
$ 6.9 million $ 15,378
Apr 23, 2026 $ 1.17
-0.18%
$ 6.88 million $ 23,659
Apr 22, 2026 $ 1.17
-0.32%
$ 6.89 million $ 28,823
Apr 21, 2026 $ 1.17
-0.32%
$ 6.91 million $ 49,794
Apr 20, 2026 $ 1.18
+0.19%
$ 6.94 million $ 17,141
Apr 19, 2026 $ 1.18
-0.09%
$ 6.92 million $ 22,963
Apr 18, 2026 $ 1.18
+0.07%
$ 6.93 million $ 6,783
Apr 17, 2026 $ 1.18
-0.17%
$ 6.93 million $ 35,736
Apr 16, 2026 $ 1.18
-0.21%
$ 6.94 million $ 36,379
Apr 15, 2026 $ 1.18
-0.14%
$ 6.95 million $ 35,212
Apr 14, 2026 $ 1.18
+0.45%
$ 6.96 million $ 41,610
Apr 13, 2026 $ 1.18
+0.89%
$ 6.93 million $ 111,946
Apr 12, 2026 $ 1.17
-0.44%
$ 6.87 million $ 130,323
Apr 11, 2026 $ 1.17
-0.08%
$ 6.9 million $ 12,847
Apr 10, 2026 $ 1.17
+0.31%
$ 6.91 million $ 22,361
Apr 9, 2026 $ 1.17
+0.33%
$ 6.89 million $ 17,446
Apr 8, 2026 $ 1.16
-0.19%
$ 6.86 million $ 50,135
Apr 7, 2026 $ 1.17
+1.11%
$ 6.88 million $ 48,603
Apr 6, 2026 $ 1.15
+0.30%
$ 6.8 million $ 21,177
Apr 5, 2026 $ 1.15
+0.27%
$ 6.78 million $ 31,578
Apr 4, 2026 $ 1.15
-0.09%
$ 6.78 million $ 21,371
Apr 3, 2026 $ 1.15
-0.29%
$ 6.79 million $ 42,598
Apr 2, 2026 $ 1.16
-0.23%
$ 6.81 million $ 20,844
Apr 1, 2026 $ 1.16
+0.24%
$ 6.82 million $ 92,304
Mar 31, 2026 $ 1.16
+0.94%
$ 6.81 million $ 35,581
Mar 30, 2026 $ 1.14
-0.36%
$ 6.74 million $ 27,556
Mar 29, 2026 $ 1.15
-0.07%
$ 6.77 million $ 2,836
Mar 28, 2026 $ 1.15
-0.45%
$ 6.77 million $ 19,731
Download