Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$8.54 million $1.19 million
Yesterday $1.12
-0.28%
$8.54 million $1.2 million
Nov 4, 2026 $1.12
+0.45%
$8.57 million $127,769
Nov 3, 2026 $1.12
-0.08%
$8.53 million $57,525
Nov 2, 2026 $1.12
+0.31%
$8.53 million $88,801
Nov 1, 2026 $1.12
-0.38%
$8.51 million $707,185
Oct 31, 2026 $1.12
+0.12%
$8.63 million $4,441
Oct 30, 2026 $1.12
+0.17%
$8.62 million $87,068
Oct 29, 2026 $1.12
+0.23%
$8.61 million $63,500
Oct 28, 2026 $1.11
+0.20%
$8.59 million $9,102
Oct 27, 2026 $1.11
-0.42%
$8.58 million $31,883
Oct 26, 2026 $1.12
-0.29%
$8.61 million $25,562
Oct 25, 2026 $1.12
-0.10%
$8.63 million $6,386
Oct 24, 2026 $1.12
+0.09%
$11.53 million $13,912
Oct 23, 2026 $1.12
+0.01%
$11.51 million $9,130
Oct 22, 2026 $1.12
-0.18%
$11.52 million $31,075
Oct 21, 2026 $1.12
+0.02%
$11.54 million $3,667
Oct 20, 2026 $1.12
+0.19%
$11.53 million $11,201
Oct 19, 2026 $1.12
+1.32%
$11.51 million $11,829
Oct 18, 2026 $1.1
+7.53%
$11.36 million $8,333
Oct 17, 2026 $1.05
-0.96%
$8.23 million $662
Oct 16, 2026 $1.06
-5.73%
$8.31 million $66,630
Oct 15, 2026 $1.12
+0.19%
$8.81 million $44,333
Oct 14, 2026 $1.12
-0.13%
$8.8 million $24,936
Oct 13, 2026 $1.12
+0.26%
$8.8 million $3,064
Oct 12, 2026 $1.12
-0.23%
$8.78 million $27,823
Oct 11, 2026 $1.12
+0.66%
$8.8 million $1,187
Oct 10, 2026 $1.11
-0.81%
$8.58 million $987
Oct 9, 2026 $1.12
+0.03%
$8.65 million $21,747
Oct 8, 2026 $1.12
+0.05%
$8.65 million $85,243
Oct 7, 2026 $1.12
-0.61%
$8.65 million $90,115
Oct 6, 2026 $1.13
+0.39%
$8.69 million $40,713
Oct 5, 2026 $1.12
-0.32%
$8.66 million $79,255
Oct 4, 2026 $1.13
+1.49%
$8.69 million $2,323
Oct 3, 2026 $1.11
-1.31%
$8.62 million $50,412
Oct 2, 2026 $1.12
+1.33%
$8.74 million $47,192
Oct 1, 2026 $1.11
-1.24%
$8.62 million $42,938
Sep 30, 2026 $1.13
+0.27%
$8.73 million $7,248
Sep 29, 2026 $1.12
-1.29%
$8.75 million $11,413
Sep 28, 2026 $1.14
-0.11%
$8.84 million $70,418
Sep 27, 2026 $1.14
-0.06%
$8.85 million $8,532
Sep 26, 2026 $1.14
-0.05%
$9.27 million $15,195
Sep 25, 2026 $1.14
+0.10%
$9.27 million $27,894
Sep 24, 2026 $1.14
-0.03%
$9.26 million $62,292
Sep 23, 2026 $1.14
-0.53%
$9.27 million $72,726
Sep 22, 2026 $1.14
-0.26%
$9.32 million $34,636
Sep 21, 2026 $1.15
-0.12%
$9.34 million $63,673
Sep 20, 2026 $1.15
-0.04%
$9.35 million $4,926
Sep 19, 2026 $1.15
+0.05%
$8.89 million $10,149
Sep 18, 2026 $1.15
+0.02%
$8.89 million $45,817
Download