Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.14
+0.00%
$9.27 million $86,210
Yesterday $1.14
-0.53%
$9.27 million $72,726
Sep 22, 2026 $1.14
-0.26%
$9.32 million $34,636
Sep 21, 2026 $1.15
-0.12%
$9.34 million $63,673
Sep 20, 2026 $1.15
-0.04%
$9.35 million $4,926
Sep 19, 2026 $1.15
+0.05%
$8.89 million $10,149
Sep 18, 2026 $1.15
+0.02%
$8.89 million $45,817
Sep 17, 2026 $1.15
+0.07%
$8.89 million $26,809
Sep 16, 2026 $1.15
-0.58%
$8.88 million $25,714
Sep 15, 2026 $1.15
-0.08%
$8.93 million $17,710
Sep 14, 2026 $1.15
-0.38%
$8.94 million $20,877
Sep 13, 2026 $1.16
-0.10%
$8.97 million $12,354
Sep 12, 2026 $1.16
-0.04%
$12.69 million $15,976
Sep 11, 2026 $1.16
-0.04%
$12.7 million $18,843
Sep 10, 2026 $1.16
-0.23%
$12.7 million $35,305
Sep 9, 2026 $1.16
+0.09%
$12.73 million $25,622
Sep 8, 2026 $1.16
+0.07%
$12.73 million $92,216
Sep 7, 2026 $1.16
+0.10%
$12.72 million $28,277
Sep 6, 2026 $1.16
-0.04%
$12.71 million $22,833
Sep 5, 2026 $1.16
+0.10%
$12.51 million $15,589
Sep 4, 2026 $1.16
-0.13%
$12.5 million $39,311
Sep 3, 2026 $1.16
+0.34%
$12.52 million $37,515
Sep 2, 2026 $1.16
-0.08%
$12.47 million $42,654
Sep 1, 2026 $1.16
-0.19%
$12.48 million $38,142
Aug 31, 2026 $1.16
+0.25%
$12.5 million $43,200
Aug 30, 2026 $1.16
-0.03%
$12.47 million $29,982
Aug 29, 2026 $1.16
+0.03%
$7.75 million $25,905
Aug 28, 2026 $1.16
-0.60%
$7.74 million $51,395
Aug 27, 2026 $1.17
-0.01%
$7.79 million $44,692
Aug 26, 2026 $1.17
-0.13%
$7.79 million $73,558
Aug 25, 2026 $1.17
+0.05%
$7.8 million $97,758
Aug 24, 2026 $1.17
-0.08%
$7.8 million $25,489
Aug 23, 2026 $1.17
-0.09%
$7.8 million $18,246
Aug 22, 2026 $1.17
-0.05%
$7.75 million $203,171
Aug 21, 2026 $1.17
+0.05%
$7.75 million $44,263
Aug 20, 2026 $1.17
+0.04%
$7.75 million $62,152
Aug 19, 2026 $1.17
+0.88%
$7.75 million $67,439
Aug 18, 2026 $1.16
-0.04%
$7.68 million $30,776
Aug 17, 2026 $1.16
+0.06%
$7.68 million $24,058
Aug 16, 2026 $1.16
+0.07%
$7.68 million $71,812
Aug 15, 2026 $1.16
-0.01%
$7.27 million $13,183
Aug 14, 2026 $1.16
+0.30%
$7.27 million $22,484
Aug 13, 2026 $1.15
+0.04%
$7.25 million $23,392
Aug 12, 2026 $1.15
-0.13%
$7.25 million $17,704
Aug 11, 2026 $1.15
-0.01%
$7.26 million $22,692
Aug 10, 2026 $1.15
-0.12%
$7.26 million $20,815
Aug 9, 2026 $1.16
-0.04%
$7.26 million $19,404
Aug 8, 2026 $1.16
+0.00%
$7.15 million $19,406
Aug 7, 2026 $1.16
+0.31%
$7.15 million $21,283
Aug 6, 2026 $1.15
-0.27%
$7.12 million $25,085
Download