Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 6.72 million $ 50,029
Yesterday $ 1.14
+0.35%
$ 6.73 million $ 8,088
Jun 28, 2026 $ 1.14
-0.03%
$ 6.7 million $ 3,206
Jun 27, 2026 $ 1.14
-0.02%
$ 6.71 million $ 1,835
Jun 26, 2026 $ 1.14
+0.10%
$ 6.71 million $ 4,415
Jun 25, 2026 $ 1.14
+0.18%
$ 6.7 million $ 33,763
Jun 24, 2026 $ 1.13
-2.01%
$ 6.69 million $ 4,923
Jun 23, 2026 $ 1.16
+1.13%
$ 6.82 million $ 52,112
Jun 22, 2026 $ 1.15
+0.10%
$ 6.75 million $ 46,561
Jun 21, 2026 $ 1.14
-0.13%
$ 6.74 million $ 11,473
Jun 20, 2026 $ 1.15
-0.17%
$ 6.76 million $ 10,799
Jun 19, 2026 $ 1.15
-0.11%
$ 6.77 million $ 19,400
Jun 18, 2026 $ 1.15
-0.29%
$ 6.77 million $ 138,565
Jun 17, 2026 $ 1.15
-0.76%
$ 6.79 million $ 93,905
Jun 16, 2026 $ 1.16
-0.15%
$ 6.84 million $ 176,774
Jun 15, 2026 $ 1.16
-0.09%
$ 6.83 million $ 128,579
Jun 14, 2026 $ 1.16
+0.47%
$ 6.84 million $ 45,072
Jun 13, 2026 $ 1.16
-0.31%
$ 6.81 million $ 18,934
Jun 12, 2026 $ 1.16
-0.01%
$ 6.83 million $ 21,764
Jun 11, 2026 $ 1.16
+0.41%
$ 6.83 million $ 55,714
Jun 10, 2026 $ 1.15
+0.20%
$ 6.8 million $ 64,601
Jun 9, 2026 $ 1.15
+0.01%
$ 6.78 million $ 65,154
Jun 8, 2026 $ 1.15
+0.46%
$ 6.8 million $ 87,091
Jun 7, 2026 $ 1.15
-0.48%
$ 6.77 million $ 94,299
Jun 6, 2026 $ 1.15
-0.01%
$ 6.8 million $ 103,324
Jun 5, 2026 $ 1.15
-0.83%
$ 6.8 million $ 371,269
Jun 4, 2026 $ 1.16
+0.27%
$ 6.86 million $ 247,058
Jun 3, 2026 $ 1.16
-0.39%
$ 6.84 million $ 43,543
Jun 2, 2026 $ 1.16
+0.23%
$ 6.86 million $ 70,994
Jun 1, 2026 $ 1.16
-0.18%
$ 6.85 million $ 64,426
May 31, 2026 $ 1.16
-0.13%
$ 6.86 million $ 20,669
May 30, 2026 $ 1.17
-0.12%
$ 6.87 million $ 12,455
May 29, 2026 $ 1.17
+0.15%
$ 6.87 million $ 56,868
May 28, 2026 $ 1.16
-0.10%
$ 6.86 million $ 103,006
May 27, 2026 $ 1.17
+0.28%
$ 6.87 million $ 91,975
May 26, 2026 $ 1.16
-0.07%
$ 6.85 million $ 168,374
May 25, 2026 $ 1.16
-0.16%
$ 6.85 million $ 50,083
May 24, 2026 $ 1.16
+0.34%
$ 6.86 million $ 396,717
May 23, 2026 $ 1.16
+0.09%
$ 6.84 million $ 63,565
May 22, 2026 $ 1.16
-0.19%
$ 6.84 million $ 98,479
May 21, 2026 $ 1.16
+0.04%
$ 6.86 million $ 62,321
May 20, 2026 $ 1.16
+0.06%
$ 6.85 million $ 23,689
May 19, 2026 $ 1.16
-0.32%
$ 6.85 million $ 188,524
May 18, 2026 $ 1.17
+0.42%
$ 6.87 million $ 188,620
May 17, 2026 $ 1.16
-0.10%
$ 6.84 million $ 154,816
May 16, 2026 $ 1.16
+0.10%
$ 6.85 million $ 144,658
May 15, 2026 $ 1.16
-0.40%
$ 6.84 million $ 160,001
May 14, 2026 $ 1.17
-0.38%
$ 6.87 million $ 109,959
May 13, 2026 $ 1.17
-0.27%
$ 6.9 million $ 123,115
May 12, 2026 $ 1.17
-0.38%
$ 6.91 million $ 96,756
Download