Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 6.79 million $ 72,736
Yesterday $ 1.15
+0.46%
$ 6.8 million $ 87,091
Jun 7, 2026 $ 1.15
-0.48%
$ 6.77 million $ 94,299
Jun 6, 2026 $ 1.15
-0.01%
$ 6.8 million $ 103,324
Jun 5, 2026 $ 1.15
-0.83%
$ 6.8 million $ 371,269
Jun 4, 2026 $ 1.16
+0.27%
$ 6.86 million $ 247,058
Jun 3, 2026 $ 1.16
-0.39%
$ 6.84 million $ 43,543
Jun 2, 2026 $ 1.16
+0.23%
$ 6.86 million $ 70,994
Jun 1, 2026 $ 1.16
-0.18%
$ 6.85 million $ 64,426
May 31, 2026 $ 1.16
-0.13%
$ 6.86 million $ 20,669
May 30, 2026 $ 1.17
-0.12%
$ 6.87 million $ 12,455
May 29, 2026 $ 1.17
+0.15%
$ 6.87 million $ 56,868
May 28, 2026 $ 1.16
-0.10%
$ 6.86 million $ 103,006
May 27, 2026 $ 1.17
+0.28%
$ 6.87 million $ 91,975
May 26, 2026 $ 1.16
-0.07%
$ 6.85 million $ 168,374
May 25, 2026 $ 1.16
-0.16%
$ 6.85 million $ 50,083
May 24, 2026 $ 1.16
+0.34%
$ 6.86 million $ 396,717
May 23, 2026 $ 1.16
+0.09%
$ 6.84 million $ 63,565
May 22, 2026 $ 1.16
-0.19%
$ 6.84 million $ 98,479
May 21, 2026 $ 1.16
+0.04%
$ 6.86 million $ 62,321
May 20, 2026 $ 1.16
+0.06%
$ 6.85 million $ 23,689
May 19, 2026 $ 1.16
-0.32%
$ 6.85 million $ 188,524
May 18, 2026 $ 1.17
+0.42%
$ 6.87 million $ 188,620
May 17, 2026 $ 1.16
-0.10%
$ 6.84 million $ 154,816
May 16, 2026 $ 1.16
+0.10%
$ 6.85 million $ 144,658
May 15, 2026 $ 1.16
-0.40%
$ 6.84 million $ 160,001
May 14, 2026 $ 1.17
-0.38%
$ 6.87 million $ 109,959
May 13, 2026 $ 1.17
-0.27%
$ 6.9 million $ 123,115
May 12, 2026 $ 1.17
-0.38%
$ 6.91 million $ 96,756
May 11, 2026 $ 1.18
-0.22%
$ 6.94 million $ 83,256
May 10, 2026 $ 1.18
+0.05%
$ 6.95 million $ 28,390
May 9, 2026 $ 1.18
+0.05%
$ 6.95 million $ 10,594
May 8, 2026 $ 1.18
+0.48%
$ 6.94 million $ 48,149
May 7, 2026 $ 1.17
-0.13%
$ 6.91 million $ 67,491
May 6, 2026 $ 1.17
+0.37%
$ 6.92 million $ 87,602
May 5, 2026 $ 1.17
+0.32%
$ 6.89 million $ 16,358
May 4, 2026 $ 1.17
-0.47%
$ 6.87 million $ 193,532
May 3, 2026 $ 1.17
+0.14%
$ 6.91 million $ 254,524
May 2, 2026 $ 1.17
-0.03%
$ 6.9 million $ 57,850
May 1, 2026 $ 1.17
-0.06%
$ 6.9 million $ 136,444
Apr 30, 2026 $ 1.17
+0.24%
$ 6.91 million $ 75,436
Apr 29, 2026 $ 1.17
-0.28%
$ 6.89 million $ 104,549
Apr 28, 2026 $ 1.17
+0.11%
$ 6.91 million $ 100,475
Apr 27, 2026 $ 1.17
+0.32%
$ 6.9 million $ 74,877
Apr 26, 2026 $ 1.17
-0.21%
$ 6.88 million $ 16,455
Apr 25, 2026 $ 1.17
-0.05%
$ 6.89 million $ 8,728
Apr 24, 2026 $ 1.17
+0.25%
$ 6.9 million $ 15,378
Apr 23, 2026 $ 1.17
-0.18%
$ 6.88 million $ 23,659
Apr 22, 2026 $ 1.17
-0.32%
$ 6.89 million $ 28,823
Apr 21, 2026 $ 1.17
-0.32%
$ 6.91 million $ 49,794
Download