Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $1.15
-0.05%
$6.82 million $22,640
Jul 30, 11 PM $1.15
-0.05%
$6.82 million $20,438
Jul 30, 10 PM $1.15
+0.04%
$6.82 million $20,959
Jul 30, 9 PM $1.15
-0.01%
$6.82 million $20,922
Jul 30, 8 PM $1.15
-0.05%
$6.82 million $21,049
Jul 30, 7 PM $1.15
-0.02%
$6.82 million $21,199
Jul 30, 6 PM $1.15
+0.09%
$6.82 million $19,723
Jul 30, 5 PM $1.15
-0.05%
$6.82 million $20,115
Jul 30, 4 PM $1.15
+0.06%
$6.82 million $19,846
Jul 30, 3 PM $1.15
+0.09%
$6.82 million $20,567
Jul 30, 2 PM $1.15
+0.12%
$6.81 million $20,343
Jul 30, 1 PM $1.15
+0.15%
$6.8 million $17,540
Jul 30, 12 PM $1.15
+0.10%
$6.79 million $15,796
Jul 30, 11 AM $1.15
-0.08%
$6.79 million $14,314
Jul 30, 10 AM $1.15
+0.17%
$6.79 million $14,204
Jul 30, 9 AM $1.15
+0.10%
$6.78 million $13,334
Jul 30, 8 AM $1.14
+0.08%
$6.77 million $14,312
Jul 30, 7 AM $1.14
-0.07%
$6.77 million $18,049
Jul 30, 6 AM $1.14
-0.02%
$6.77 million $18,089
Jul 30, 5 AM $1.14
-0.02%
$6.78 million $16,294
Jul 30, 4 AM $1.15
+0.03%
$6.78 million $16,282
Jul 30, 3 AM $1.14
-0.03%
$6.78 million $15,143
Jul 30, 2 AM $1.15
-0.01%
$6.78 million $15,333
Jul 30, 1 AM $1.15
+0.00%
$6.78 million $15,317
Jul 30, 12 AM $1.15
-0.12%
$6.78 million $15,503
Jul 29, 11 PM $1.15
-0.03%
$6.79 million $15,498
Jul 29, 10 PM $1.15
+0.06%
$6.79 million $15,308
Jul 29, 9 PM $1.15
-0.02%
$6.78 million $13,603
Jul 29, 8 PM $1.15
+0.10%
$6.78 million $13,703
Jul 29, 7 PM $1.14
+0.17%
$6.78 million $13,482
Jul 29, 6 PM $1.14
+0.28%
$6.76 million $13,464
Jul 29, 5 PM $1.14
+0.09%
$6.74 million $14,196
Jul 29, 4 PM $1.14
+0.01%
$6.73 million $13,626
Jul 29, 3 PM $1.14
-0.04%
$6.73 million $12,816
Jul 29, 2 PM $1.14
+0.02%
$6.74 million $13,019
Jul 29, 1 PM $1.14
+0.01%
$6.73 million $16,366
Jul 29, 12 PM $1.14
-0.04%
$6.73 million $16,855
Jul 29, 11 AM $1.14
-0.01%
$6.73 million $22,208
Jul 29, 10 AM $1.14
-0.06%
$6.74 million $23,254
Jul 29, 9 AM $1.14
-0.04%
$6.74 million $23,740
Jul 29, 8 AM $1.14
-0.08%
$6.74 million $25,178
Jul 29, 7 AM $1.14
+0.08%
$6.74 million $21,329
Jul 29, 6 AM $1.14
-0.10%
$6.74 million $21,073
Jul 29, 5 AM $1.14
+0.02%
$6.74 million $21,547
Jul 29, 4 AM $1.14
-0.02%
$6.74 million $23,804
Jul 29, 3 AM $1.14
+0.00%
$6.74 million $25,098
Jul 29, 2 AM $1.14
+0.04%
$6.75 million $25,101
Jul 29, 1 AM $1.14
+0.07%
$6.74 million $25,073
Jul 29, 12 AM $1.14
+0.02%
$6.74 million $24,835
Jul 28, 11 PM $1.14
+0.01%
$6.74 million $25,078